Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 30.00 30.32 29.82 30.04 68,315,072 -1.06(-3.42%)
Apr 27, 2017 30.64 31.16 30.56 31.10 47,953,072 +0.42(+1.35%)
Apr 26, 2017 30.56 30.94 30.56 30.69 32,776,822 +0.05(+0.16%)
Apr 25, 2017 30.56 30.75 30.46 30.64 26,554,570 +0.10(+0.33%)
Apr 24, 2017 30.47 30.62 30.30 30.54 31,655,726 +0.36(+1.18%)
Apr 21, 2017 30.08 30.26 29.79 30.18 24,537,566 +0.12(+0.39%)
Apr 20, 2017 30.07 30.14 29.80 30.07 27,639,534 +0.22(+0.75%)
Apr 19, 2017 29.89 30.10 29.82 29.84 19,968,894 +0.12(+0.41%)
Apr 18, 2017 29.44 29.76 29.33 29.72 14,826,924 +0.24(+0.80%)
Apr 17, 2017 29.45 29.57 29.36 29.48 15,113,655 +0.19(+0.65%)
Apr 13, 2017 29.54 29.72 29.29 29.29 18,970,102 -0.32(-1.07%)
Apr 12, 2017 29.81 29.92 29.50 29.61 23,211,950 -0.09(-0.31%)
Apr 11, 2017 29.72 29.74 29.26 29.70 27,330,878 -0.05(-0.17%)
Apr 10, 2017 29.93 29.98 29.59 29.75 24,035,650 -0.19(-0.64%)
Apr 07, 2017 29.97 30.18 29.90 29.94 18,880,470 +0.00(+0.00%)
Apr 06, 2017 30.02 30.15 29.94 29.94 24,306,050 -0.16(-0.52%)
Apr 05, 2017 30.27 30.55 30.06 30.10 27,022,178 -0.05(-0.17%)
Apr 04, 2017 30.02 30.23 29.91 30.15 22,765,626 +0.10(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.