Indicators

Canadian Solar Inc (NQ: CSIQ )

17.28 -0.32 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	16.82	16.99	16.48	16.94	762,928	+0.16(+0.95%)
Jul 28, 2017	16.95	17.00	16.50	16.78	1,008,115	+0.44(+2.69%)
Jul 27, 2017	16.55	16.85	16.16	16.34	944,390	-0.21(-1.27%)
Jul 26, 2017	16.70	16.79	16.30	16.55	925,999	-0.02(-0.12%)
Jul 25, 2017	16.83	16.96	16.56	16.57	921,442	-0.15(-0.90%)
Jul 24, 2017	16.61	16.85	16.48	16.72	674,505	+0.13(+0.78%)
Jul 21, 2017	16.97	17.00	16.36	16.59	1,752,559	-0.43(-2.53%)
Jul 20, 2017		17.42	16.79	17.02	1,795,517	-0.40(-2.30%)
Jul 19, 2017	17.11	18.12	17.05	17.42	3,571,392	+0.67(+4.00%)
Jul 18, 2017	16.54	17.04	16.35	16.75	1,644,910	+0.13(+0.78%)
Jul 17, 2017	16.91	17.04	16.57	16.62	998,525	-0.21(-1.25%)
Jul 14, 2017		17.00	16.34	16.83	1,362,582	+0.49(+3.00%)
Jul 13, 2017	16.35	16.49	16.09	16.34	767,582	-0.03(-0.18%)
Jul 12, 2017	15.92	16.62	15.71	16.37	2,145,334	+0.64(+4.07%)
Jul 11, 2017	15.71	15.88	15.41	15.73	585,950	+0.06(+0.38%)
Jul 10, 2017	15.58	15.89	15.58	15.67	559,060	+0.11(+0.71%)
Jul 07, 2017	15.23	15.69	15.15	15.56	1,007,637	+0.32(+2.10%)
Jul 06, 2017	15.28	15.64	15.09	15.24	930,205	-0.22(-1.42%)
Jul 05, 2017	15.95	16.06	15.38	15.46	1,586,426	-0.54(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.