Indicators

Jetblue Airways Cp (NQ: JBLU )

6.700 -0.810 (-10.79%)

Streaming Delayed Price Updated: 9:56 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.34	22.34	22.34	0	-0.20(-0.89%)
Dec 28, 2017	22.52	22.59	22.42	22.54	2,817,851	+0.04(+0.18%)
Dec 27, 2017	22.62	22.64	22.45	22.50	2,085,006	-0.08(-0.35%)
Dec 26, 2017	22.41	22.74	22.38	22.58	4,217,203	+0.14(+0.62%)
Dec 22, 2017	22.49	22.61	22.38	22.44	2,912,618	+0.01(+0.04%)
Dec 21, 2017	22.05	22.73	22.00	22.43	5,443,256	+0.47(+2.14%)
Dec 20, 2017	21.61	22.05	21.47	21.96	3,630,837	+0.37(+1.71%)
Dec 19, 2017	21.91	21.95	21.57	21.59	3,651,658	-0.23(-1.05%)
Dec 18, 2017	21.35	21.85	21.35	21.82	4,868,466	+0.53(+2.49%)
Dec 15, 2017	21.20	21.52	21.19	21.29	7,721,214	+0.11(+0.52%)
Dec 14, 2017	21.68	21.81	21.13	21.18	5,515,183	-0.31(-1.44%)
Dec 13, 2017	21.62	21.69	21.18	21.49	6,292,946	-0.10(-0.46%)
Dec 12, 2017	22.50	22.57	21.58	21.59	8,478,219	-0.60(-2.70%)
Dec 11, 2017	22.08	22.27	21.91	22.19	3,725,184	+0.11(+0.50%)
Dec 08, 2017	22.03	22.25	22.00	22.08	3,348,704	+0.21(+0.96%)
Dec 07, 2017	21.59	22.05	21.43	21.87	2,748,104	+0.25(+1.16%)
Dec 06, 2017	21.59	21.83	21.48	21.62	2,843,992	-0.04(-0.18%)
Dec 05, 2017	21.96	21.96	21.59	21.66	6,513,387	-0.31(-1.41%)
Dec 04, 2017	21.71	22.36	21.63	21.97	8,322,777	+0.66(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.