Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 103.69 104.29 103.07 103.28 3,499,421 -0.32(-0.31%)
Feb 27, 2017 103.36 103.77 103.06 103.60 4,926,500 -0.12(-0.11%)
Feb 24, 2017 103.06 103.71 102.55 103.71 3,042,873 +0.17(+0.17%)
Feb 23, 2017 103.69 104.04 102.90 103.54 3,607,174 -0.18(-0.18%)
Feb 22, 2017 102.87 103.75 102.46 103.72 3,858,925 +0.83(+0.80%)
Feb 21, 2017 102.97 103.14 102.48 102.90 2,871,446 +0.12(+0.12%)
Feb 17, 2017 102.77 102.77 102.77 0 +0.33(+0.32%)
Feb 16, 2017 102.56 102.67 101.73 102.44 5,222,276 -0.10(-0.10%)
Feb 15, 2017 101.78 102.70 101.63 102.54 3,903,164 +0.54(+0.53%)
Feb 14, 2017 101.90 102.28 101.60 102.00 3,770,912 +0.00(+0.00%)
Feb 13, 2017 100.85 102.16 100.74 102.00 5,363,672 +1.46(+1.45%)
Feb 10, 2017 99.66 100.66 99.62 100.54 4,351,433 +0.98(+0.99%)
Feb 09, 2017 98.79 99.81 98.71 99.56 2,647,894 +0.77(+0.78%)
Feb 08, 2017 98.70 99.01 98.44 98.79 2,210,800 +0.01(+0.01%)
Feb 07, 2017 98.75 99.14 98.53 98.78 3,089,173 +0.31(+0.32%)
Feb 06, 2017 98.21 98.67 98.07 98.47 3,643,242 +0.12(+0.13%)
Feb 03, 2017 97.79 98.48 97.29 98.34 3,466,785 +0.99(+1.02%)
Feb 02, 2017 97.01 97.47 96.64 97.35 2,683,123 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.