Indicators

Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

38.10 +0.04 (+0.11%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.85	18.85	18.85	18.85	2,524	+0.04(+0.23%)
Sep 28, 2017	18.78	18.81	18.78	18.81	4,150	-0.25(-1.30%)
Sep 27, 2017	19.06	19.06	19.06	19.06	57	+0.00(+0.00%)
Sep 26, 2017	19.10	19.10	19.06	19.06	708	+0.03(+0.18%)
Sep 25, 2017	19.02	19.02	19.02	19.02	0	+0.00(+0.00%)
Sep 22, 2017	19.00	19.02	18.99	19.02	6,990	-0.11(-0.55%)
Sep 21, 2017	19.13	19.13	19.13	19.13	200	+0.04(+0.18%)
Sep 20, 2017	19.09	19.09	19.09	19.09	2	-0.05(-0.26%)
Sep 19, 2017	19.13	19.17	19.08	19.14	5,773	+0.01(+0.07%)
Sep 18, 2017	19.04	19.13	19.04	19.13	3,106	+0.21(+1.12%)
Sep 15, 2017	18.91	18.91	18.91	18.91	0	+0.00(+0.00%)
Sep 14, 2017	18.99	18.99	18.91	18.91	1,443	-0.08(-0.45%)
Sep 13, 2017	18.97	19.00	18.96	19.00	849	+0.04(+0.22%)
Sep 12, 2017	18.96	18.96	18.96	18.96	141	+0.03(+0.15%)
Sep 11, 2017	18.82	18.93	18.82	18.93	663	+0.17(+0.91%)
Sep 08, 2017	18.76	18.76	18.76	18.76	282	+0.08(+0.45%)
Sep 07, 2017	18.77	18.77	18.67	18.67	706	-0.07(-0.38%)
Sep 06, 2017	18.75	18.75	18.74	18.74	425	+0.07(+0.40%)
Sep 05, 2017	18.64	18.68	18.64	18.67	4,328	-0.22(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.