Indicators

American Tower Corp A (NY: AMT )

194.51 -0.43 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	118.64	119.03	116.14	116.64	2,789,690	-1.72(-1.45%)
Jul 28, 2017	115.64	118.74	115.33	118.36	2,305,726	+2.98(+2.58%)
Jul 27, 2017	119.02	119.35	114.64	115.38	3,428,893	-2.58(-2.18%)
Jul 26, 2017	116.63	118.06	116.59	117.95	1,563,884	+1.07(+0.91%)
Jul 25, 2017	117.83	117.83	116.38	116.88	1,408,863	-0.39(-0.33%)
Jul 24, 2017	117.18	118.05	116.44	117.27	1,598,404	+0.15(+0.12%)
Jul 21, 2017	116.34	117.27	116.03	117.12	1,803,152	+0.56(+0.48%)
Jul 20, 2017	116.08	117.57	116.07	116.56	2,433,650	+0.70(+0.61%)
Jul 19, 2017	116.01	116.93	114.92	115.86	3,223,643	-0.65(-0.56%)
Jul 18, 2017	115.77	118.06	115.56	116.51	2,656,151	+0.67(+0.58%)
Jul 17, 2017	116.41	116.69	115.28	115.84	1,705,219	-0.55(-0.47%)
Jul 14, 2017		116.64	115.39	116.39	1,405,389	+1.63(+1.42%)
Jul 13, 2017	114.54	115.06	114.27	114.76	1,116,891	+0.22(+0.19%)
Jul 12, 2017	112.76	114.86	112.47	114.54	1,327,138	+2.52(+2.25%)
Jul 11, 2017	112.23	112.78	112.00	112.02	1,300,519	-0.24(-0.21%)
Jul 10, 2017	114.33	114.35	112.25	112.25	1,486,872	-1.65(-1.45%)
Jul 07, 2017	113.00	114.47	112.39	113.91	1,465,938	+1.37(+1.22%)
Jul 06, 2017		113.04	112.08	112.54	1,460,103	-0.61(-0.54%)
Jul 05, 2017	112.31	113.37	112.12	113.14	1,996,018	+0.72(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.