Indicators

Lear Corp (NY: LEA )

130.68 -0.51 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	133.63	133.64	131.28	132.04	495,272	-0.87(-0.66%)
Jul 28, 2017	133.73	133.73	132.19	132.91	505,994	-1.34(-1.00%)
Jul 27, 2017	135.19	135.26	132.16	134.25	771,739	+0.05(+0.04%)
Jul 26, 2017	132.53	136.04	132.12	134.20	1,502,596	+4.13(+3.18%)
Jul 25, 2017	128.90	130.37	128.83	130.06	963,950	+1.73(+1.35%)
Jul 24, 2017	128.80	129.28	127.85	128.33	634,712	-0.43(-0.33%)
Jul 21, 2017	130.53	130.53	127.60	128.76	1,207,373	-3.43(-2.59%)
Jul 20, 2017		134.17	132.19	132.19	727,507	-0.69(-0.52%)
Jul 19, 2017	132.99	133.40	132.02	132.88	507,032	+0.48(+0.36%)
Jul 18, 2017	132.33	132.68	131.26	132.40	763,544	+0.17(+0.13%)
Jul 17, 2017	132.16	132.53	131.03	132.23	533,433	+0.89(+0.68%)
Jul 14, 2017	133.14	133.14	131.03	131.34	717,983	-1.46(-1.10%)
Jul 13, 2017	131.99	133.61	131.77	132.80	489,823	+0.87(+0.66%)
Jul 12, 2017	132.52	133.53	131.74	131.93	653,786	+0.05(+0.04%)
Jul 11, 2017	131.43	133.11	130.48	131.87	826,977	+0.65(+0.50%)
Jul 10, 2017	129.35	131.39	128.25	131.22	835,547	+2.05(+1.59%)
Jul 07, 2017	125.77	129.24	125.77	129.17	654,228	+3.41(+2.71%)
Jul 06, 2017	127.52	128.27	125.58	125.76	801,135	-1.93(-1.51%)
Jul 05, 2017	127.76	128.80	126.49	127.69	712,322	-0.07(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.