Indicators

Lear Corp (NY: LEA )

131.07 +1.82 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	124.55	126.28	124.06	125.74	915,434	+0.99(+0.79%)
Jan 30, 2017	124.57	124.77	122.63	124.75	724,393	-0.26(-0.20%)
Jan 27, 2017	128.08	128.36	124.86	125.00	1,193,443	-2.83(-2.22%)
Jan 26, 2017	130.53	131.40	127.47	127.84	1,188,848	-2.25(-1.73%)
Jan 25, 2017	128.59	130.26	127.70	130.09	804,620	+2.67(+2.10%)
Jan 24, 2017	125.86	127.54	125.46	127.41	441,244	+2.09(+1.67%)
Jan 23, 2017	125.75	126.06	124.10	125.32	539,663	-0.34(-0.27%)
Jan 20, 2017	125.95	126.54	124.99	125.66	453,735	+0.33(+0.26%)
Jan 19, 2017	126.24	126.91	125.08	125.33	417,020	-0.52(-0.41%)
Jan 18, 2017	125.45	125.91	124.51	125.86	573,614	+0.35(+0.28%)
Jan 17, 2017	126.88	127.69	124.91	125.50	549,801	-1.34(-1.05%)
Jan 13, 2017		126.84	126.84	126.84	0	+0.33(+0.26%)
Jan 12, 2017	127.63	127.63	124.56	126.51	584,431	-0.91(-0.71%)
Jan 11, 2017	126.63	127.94	125.94	127.42	1,115,439	+1.08(+0.85%)
Jan 10, 2017	122.17	127.09	121.86	126.34	1,791,757	+6.02(+5.00%)
Jan 09, 2017	121.22	121.62	119.64	120.32	556,902	-0.82(-0.68%)
Jan 06, 2017	121.12	121.98	120.39	121.15	623,425	+0.34(+0.29%)
Jan 05, 2017	120.60	121.20	118.73	120.80	838,506	+0.20(+0.17%)
Jan 04, 2017	117.74	120.88	117.53	120.60	1,134,078	+2.97(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.