Indicators

Dominion Resources (NY: D )

57.93 +0.45 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	56.19	56.44	55.99	56.32	2,663,409	+0.14(+0.25%)
Jul 28, 2017	56.29	56.42	56.02	56.18	1,689,393	-0.09(-0.17%)
Jul 27, 2017	56.09	56.36	56.04	56.28	2,128,600	+0.05(+0.09%)
Jul 26, 2017	55.97	56.26	55.90	56.23	1,912,229	+0.19(+0.34%)
Jul 25, 2017	56.08	56.21	55.75	56.04	2,443,396	+0.01(+0.03%)
Jul 24, 2017	56.60	56.60	55.92	56.02	2,504,684	-0.58(-1.03%)
Jul 21, 2017	56.09	56.61	56.01	56.61	3,168,449	+0.45(+0.81%)
Jul 20, 2017	56.37	56.37	55.96	56.15	3,031,049	-0.02(-0.04%)
Jul 19, 2017	56.13	56.21	56.00	56.18	1,928,459	+0.09(+0.16%)
Jul 18, 2017	56.01	56.25	55.83	56.09	2,149,701	+0.18(+0.31%)
Jul 17, 2017	55.86	55.97	55.72	55.91	1,801,348	+0.05(+0.09%)
Jul 14, 2017	55.89	56.12	55.83	55.86	2,370,505	+0.32(+0.58%)
Jul 13, 2017	55.80	55.83	55.51	55.54	2,139,952	-0.34(-0.61%)
Jul 12, 2017	56.00	56.19	55.83	55.88	3,214,389	+0.40(+0.72%)
Jul 11, 2017	55.17	55.51	55.02	55.48	3,632,790	+0.31(+0.57%)
Jul 10, 2017	55.35	55.45	55.10	55.17	4,913,263	-0.14(-0.25%)
Jul 07, 2017	55.31	55.48	55.15	55.31	2,311,717	+0.05(+0.09%)
Jul 06, 2017	55.25	55.43	55.04	55.26	2,786,533	-0.06(-0.11%)
Jul 05, 2017	55.56	55.64	55.26	55.31	4,590,104	-0.22(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.