Indicators

Rba American Industrial Renaissance ETF FT (NQ: AIRR )

64.28 +0.53 (+0.83%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	25.83	25.83	25.70	25.71	14,605	-0.04(-0.15%)
Sep 28, 2017	25.60	25.76	25.51	25.75	29,209	+0.05(+0.19%)
Sep 27, 2017	25.35	25.75	25.20	25.70	29,145	+0.53(+2.12%)
Sep 26, 2017	24.92	25.31	24.92	25.17	28,401	+0.24(+0.95%)
Sep 25, 2017	24.84	24.98	24.76	24.93	12,286	+0.07(+0.28%)
Sep 22, 2017	24.70	24.88	24.65	24.86	26,408	+0.20(+0.80%)
Sep 21, 2017	24.64	24.72	24.62	24.67	9,267	+0.05(+0.19%)
Sep 20, 2017		24.72	24.49	24.62	21,839	+0.13(+0.52%)
Sep 19, 2017	24.39	24.53	24.39	24.49	38,984	+0.05(+0.20%)
Sep 18, 2017	24.24	24.55	24.24	24.44	16,974	+0.21(+0.85%)
Sep 15, 2017	23.97	24.26	23.97	24.23	39,985	+0.23(+0.95%)
Sep 14, 2017	23.99	24.06	23.98	24.01	14,500	-0.03(-0.12%)
Sep 13, 2017	23.85	24.05	23.85	24.04	24,578	+0.06(+0.25%)
Sep 12, 2017		24.03	23.62	23.98	58,012	+0.36(+1.50%)
Sep 11, 2017	23.64	23.70	23.58	23.62	26,714	+0.16(+0.67%)
Sep 08, 2017	23.17	23.51	23.17	23.46	9,755	+0.25(+1.06%)
Sep 07, 2017	23.44	23.44	23.15	23.22	21,971	-0.11(-0.47%)
Sep 06, 2017	23.42	23.42	23.23	23.33	17,145	+0.02(+0.08%)
Sep 05, 2017	23.61	23.61	23.25	23.31	12,694	-0.22(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.