Biogen, Inc. (NQ: BIIB )

396.64 USD -18.07 (-4.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 309.09 313.60 303.00 313.12 1,647,552 +3.12(+1.01%)
Sep 28, 2017 312.75 314.57 308.88 310.00 957,166 -2.80(-0.90%)
Sep 27, 2017 318.57 318.75 311.74 312.80 1,086,353 -4.26(-1.34%)
Sep 26, 2017 318.21 320.50 314.00 317.06 944,261 -0.45(-0.14%)
Sep 25, 2017 318.28 321.50 316.96 317.51 1,284,583 -0.95(-0.30%)
Sep 22, 2017 311.30 319.34 311.30 318.46 988,098 +3.43(+1.09%)
Sep 21, 2017 316.39 317.96 314.44 315.03 934,729 -3.97(-1.24%)
Sep 20, 2017 318.61 321.60 316.52 319.00 849,480 +1.07(+0.34%)
Sep 19, 2017 318.43 319.44 316.46 317.93 779,263 -0.25(-0.08%)
Sep 18, 2017 321.50 321.81 317.60 318.18 1,001,770 -3.08(-0.96%)
Sep 15, 2017 324.91 325.99 320.37 321.26 2,235,370 -2.40(-0.74%)
Sep 14, 2017 323.07 326.20 319.59 323.66 1,136,430 -0.39(-0.12%)
Sep 13, 2017 329.57 330.00 323.40 324.05 1,160,915 -5.64(-1.71%)
Sep 12, 2017 329.82 324.44 329.69 1,045,577 +3.15(+0.96%)
Sep 11, 2017 329.60 329.95 322.82 326.54 1,299,791 +0.21(+0.06%)
Sep 08, 2017 326.73 329.84 323.69 326.33 1,429,845 +2.43(+0.75%)
Sep 07, 2017 317.36 325.77 315.00 323.90 1,571,526 +6.54(+2.06%)
Sep 06, 2017 317.48 321.90 314.28 317.36 1,535,298 +1.53(+0.48%)
Sep 05, 2017 318.63 319.82 312.54 315.83 1,660,539 -5.18(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.