Biogen, Inc. (NQ: BIIB )

264.80 USD -5.41 (-2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 287.60 290.96 287.59 289.59 1,281,117 +2.15(+0.75%)
Jul 28, 2017 287.48 289.16 284.00 287.44 869,157 -0.51(-0.18%)
Jul 27, 2017 295.14 296.70 285.13 287.95 1,721,531 -7.66(-2.59%)
Jul 26, 2017 288.55 296.95 285.02 295.61 3,014,283 +12.65(+4.47%)
Jul 25, 2017 290.01 291.91 280.24 282.96 3,109,869 -1.74(-0.61%)
Jul 24, 2017 283.00 285.35 280.01 284.70 1,475,689 +1.78(+0.63%)
Jul 21, 2017 280.25 283.00 280.02 282.92 985,437 +1.48(+0.53%)
Jul 20, 2017 282.18 284.32 280.75 281.44 1,049,150 -0.51(-0.18%)
Jul 19, 2017 283.52 285.84 280.51 281.95 1,103,424 -0.65(-0.23%)
Jul 18, 2017 283.01 283.68 280.31 282.60 1,126,696 -0.05(-0.02%)
Jul 17, 2017 280.10 284.31 279.51 282.65 1,531,778 +1.84(+0.66%)
Jul 14, 2017 279.74 281.34 277.77 280.81 920,995 +2.45(+0.88%)
Jul 13, 2017 276.04 280.75 272.61 278.36 1,422,679 +3.28(+1.19%)
Jul 12, 2017 274.15 276.45 272.33 275.08 1,406,511 +3.32(+1.22%)
Jul 11, 2017 273.10 274.10 269.50 271.76 923,109 -1.82(-0.67%)
Jul 10, 2017 273.50 274.08 270.31 273.58 942,132 -0.35(-0.13%)
Jul 07, 2017 271.90 274.86 270.80 273.93 906,260 +1.97(+0.72%)
Jul 06, 2017 275.57 276.89 271.00 271.96 1,309,650 -5.75(-2.07%)
Jul 05, 2017 272.97 278.37 272.61 277.71 1,326,089 +5.19(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.