Skip to main content

Natural Gas Services Group (NY: NGS )

19.43 -0.33 (-1.67%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 26.00 26.55 26.00 26.20 100,977 +0.10(+0.38%)
May 30, 2017 26.40 26.40 25.85 26.10 61,128 -0.35(-1.32%)
May 26, 2017 26.10 26.70 26.00 26.45 35,024 +0.20(+0.76%)
May 25, 2017 26.20 26.35 26.00 26.25 73,127 +0.05(+0.19%)
May 24, 2017 26.10 26.25 25.85 26.20 65,986 +0.05(+0.19%)
May 23, 2017 26.40 26.40 26.00 26.15 64,132 -0.20(-0.76%)
May 22, 2017 26.40 26.44 26.00 26.35 36,950 +0.05(+0.19%)
May 19, 2017 26.35 26.70 26.10 26.30 52,875 +0.00(+0.00%)
May 18, 2017 26.40 26.65 26.20 26.30 35,768 +0.00(+0.00%)
May 17, 2017 26.40 26.65 26.00 26.30 51,334 -0.55(-2.05%)
May 16, 2017 26.80 27.50 26.20 26.85 89,992 +0.05(+0.19%)
May 15, 2017 26.90 27.15 26.65 26.80 81,496 +0.15(+0.56%)
May 12, 2017 26.50 27.10 26.00 26.65 62,133 +0.10(+0.38%)
May 11, 2017 26.65 26.65 26.20 26.55 63,805 -0.05(-0.19%)
May 10, 2017 26.70 27.40 26.40 26.60 50,333 +0.00(+0.00%)
May 09, 2017 26.55 26.75 25.95 26.60 54,164 +0.10(+0.38%)
May 08, 2017 26.10 27.05 26.10 26.50 53,804 +0.20(+0.76%)
May 05, 2017 25.95 26.50 25.85 26.30 38,758 +0.45(+1.74%)
May 04, 2017 26.60 26.60 25.10 25.85 85,524 -1.25(-4.61%)
May 03, 2017 26.90 27.20 26.75 27.10 70,401 +0.15(+0.56%)
May 02, 2017 27.75 28.25 26.70 26.95 135,686 -0.55(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.