Indicators

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.49	21.51	21.25	21.35	170,344	-0.04(-0.19%)
Apr 27, 2017	21.29	21.57	21.29	21.39	119,035	+0.04(+0.19%)
Apr 26, 2017	21.29	21.60	21.29	21.35	153,209	+0.07(+0.33%)
Apr 25, 2017	21.35	21.42	21.26	21.28	102,231	+0.07(+0.33%)
Apr 24, 2017	21.25	21.31	21.05	21.21	130,795	+0.20(+0.95%)
Apr 21, 2017	20.93	21.19	20.91	21.01	85,271	+0.09(+0.43%)
Apr 20, 2017	20.84	20.95	20.76	20.92	104,098	+0.13(+0.63%)
Apr 19, 2017	20.85	21.00	20.65	20.79	152,415	-0.03(-0.14%)
Apr 18, 2017	20.85	20.89	20.75	20.82	168,255	-0.08(-0.38%)
Apr 17, 2017	20.75	20.90	20.71	20.90	91,591	+0.20(+0.97%)
Apr 13, 2017	20.70	20.84	20.65	20.70	80,944	-0.14(-0.67%)
Apr 12, 2017	20.70	20.97	20.69	20.84	88,262	+0.09(+0.43%)
Apr 11, 2017	20.83	20.92	20.65	20.75	186,678	-0.05(-0.24%)
Apr 10, 2017	20.92	20.92	20.75	20.80	189,476	-0.71(-3.30%)
Apr 07, 2017	21.60	21.67	21.51	21.51	213,448	-0.08(-0.37%)
Apr 06, 2017	21.40	21.63	21.33	21.59	238,773	+0.24(+1.12%)
Apr 05, 2017	21.80	21.80	21.29	21.35	176,247	-0.15(-0.70%)
Apr 04, 2017	21.57	21.66	21.50	21.50	90,115	-0.10(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.