Indicators

Mega Cap Alphadex Fund FT (NQ: FMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.96	27.96	27.96	27.96	218	-0.03(-0.12%)
Apr 27, 2017	27.98	28.00	27.98	28.00	3,263	-0.05(-0.17%)
Apr 26, 2017	28.04	28.04	28.04	28.04	315	+0.38(+1.38%)
Apr 24, 2017		27.66	27.66	27.66	90	+0.26(+0.95%)
Apr 21, 2017	27.40	27.40	27.40	27.40	105	-0.06(-0.23%)
Apr 20, 2017	27.30	27.46	27.30	27.46	925	+0.26(+0.94%)
Apr 19, 2017	27.26	27.26	27.21	27.21	589	-0.05(-0.17%)
Apr 18, 2017	27.18	27.25	27.18	27.25	2,029	-0.01(-0.05%)
Apr 17, 2017	27.17	27.27	27.17	27.27	224	+0.09(+0.33%)
Apr 13, 2017	27.29	27.29	27.17	27.18	840	-0.09(-0.32%)
Apr 12, 2017	27.28	27.30	27.26	27.26	2,092	-0.11(-0.39%)
Apr 11, 2017	27.37	27.38	27.37	27.37	932	-0.11(-0.39%)
Apr 10, 2017	27.41	27.48	27.41	27.48	542	+0.02(+0.09%)
Apr 07, 2017	27.42	27.46	27.42	27.45	888	+0.02(+0.07%)
Apr 05, 2017		27.43	27.43	27.43	115	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.