Indicators

Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

39.27 +0.12 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.72	18.72	18.72	18.72	161	-0.06(-0.33%)
Apr 27, 2017	18.79	18.79	18.79	18.79	15,865	-0.05(-0.26%)
Apr 26, 2017	18.82	18.83	18.82	18.83	9,042	-0.03(-0.15%)
Apr 25, 2017	18.86	18.86	18.86	18.86	9,630	+0.17(+0.91%)
Apr 24, 2017	18.69	18.69	18.69	18.69	140	+0.18(+0.96%)
Apr 21, 2017	18.52	18.54	18.52	18.52	1,819	-0.01(-0.08%)
Apr 20, 2017	18.48	18.56	18.46	18.53	8,265	+0.10(+0.54%)
Apr 19, 2017	18.43	18.43	18.43	18.43	1,126	-0.06(-0.31%)
Apr 18, 2017	18.43	18.49	18.43	18.49	1,713	+0.02(+0.13%)
Apr 17, 2017	18.22	18.46	18.22	18.46	2,954	+0.07(+0.37%)
Apr 13, 2017	18.40	18.41	18.39	18.39	1,576	-0.07(-0.40%)
Apr 12, 2017	18.47	18.47	18.47	18.47	252	-0.05(-0.26%)
Apr 11, 2017	18.52	18.52	18.52	18.52	0	+0.00(+0.00%)
Apr 10, 2017	18.52	18.52	18.52	18.52	705	-0.06(-0.30%)
Apr 07, 2017	18.57	18.57	18.57	18.57	0	+0.00(+0.00%)
Apr 06, 2017	18.54	18.57	18.54	18.57	4,646	+0.00(+0.00%)
Apr 05, 2017	18.57	18.57	18.57	18.57	156	+0.14(+0.77%)
Apr 04, 2017	18.54	18.54	17.61	18.43	33,404	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.