Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.31 +0.19 (+1.71%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.412 8.675 8.330 8.575 364,737 +0.15(+1.72%)
Mar 30, 2017 8.321 8.484 8.321 8.430 171,740 +0.11(+1.31%)
Mar 29, 2017 8.312 8.366 8.257 8.321 95,257 -0.02(-0.22%)
Mar 28, 2017 8.276 8.375 8.257 8.339 98,841 +0.04(+0.44%)
Mar 27, 2017 8.167 8.357 8.167 8.303 107,272 -0.04(-0.44%)
Mar 24, 2017 8.348 8.439 8.239 8.339 123,594 +0.04(+0.44%)
Mar 23, 2017 8.276 8.430 8.257 8.303 90,243 +0.02(+0.22%)
Mar 22, 2017 8.239 8.330 8.167 8.285 154,262 -0.03(-0.33%)
Mar 21, 2017 8.466 8.499 8.203 8.312 180,071 -0.13(-1.51%)
Mar 20, 2017 8.557 8.602 8.330 8.439 159,220 -0.15(-1.80%)
Mar 17, 2017 8.466 8.648 8.357 8.593 388,423 +0.10(+1.18%)
Mar 16, 2017 8.548 8.620 8.421 8.493 109,288 -0.01(-0.11%)
Mar 15, 2017 8.430 8.548 8.403 8.502 103,640 +0.07(+0.86%)
Mar 14, 2017 8.493 8.539 8.357 8.430 122,568 -0.06(-0.75%)
Mar 13, 2017 8.466 8.602 8.466 8.493 89,296 -0.01(-0.11%)
Mar 10, 2017 8.466 8.539 8.403 8.502 79,020 +0.11(+1.30%)
Mar 09, 2017 8.475 8.530 8.357 8.393 151,181 -0.11(-1.28%)
Mar 08, 2017 8.484 8.556 8.345 8.502 231,739 +0.03(+0.32%)
Mar 07, 2017 8.322 8.547 8.313 8.475 181,212 +0.15(+1.84%)
Mar 06, 2017 8.331 8.430 8.241 8.322 135,851 -0.03(-0.32%)
Mar 03, 2017 8.376 8.511 8.282 8.349 146,726 -0.05(-0.54%)
Mar 02, 2017 8.511 8.583 8.394 8.394 107,589 -0.14(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.