Dominion Resources (NY: D )

75.09 USD -0.23 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 77.53 77.97 77.40 77.57 2,050,534 +0.16(+0.21%)
Mar 30, 2017 77.48 77.49 76.99 77.41 1,520,551 -0.26(-0.33%)
Mar 29, 2017 77.84 77.93 77.44 77.67 1,791,508 -0.39(-0.50%)
Mar 28, 2017 77.98 78.18 77.60 78.06 2,869,038 +0.14(+0.18%)
Mar 27, 2017 78.63 78.73 77.56 77.92 2,548,696 -0.34(-0.43%)
Mar 24, 2017 78.29 78.62 78.06 78.26 2,367,274 +0.00(+0.00%)
Mar 23, 2017 78.54 78.90 78.00 78.26 2,618,107 -0.39(-0.50%)
Mar 22, 2017 78.53 79.36 78.37 78.65 3,122,745 +0.44(+0.56%)
Mar 21, 2017 76.83 78.61 76.83 78.21 3,246,719 +1.38(+1.80%)
Mar 20, 2017 77.57 77.76 76.51 76.83 2,149,325 -0.29(-0.38%)
Mar 17, 2017 77.09 77.48 76.62 77.12 3,797,826 +0.32(+0.42%)
Mar 16, 2017 78.04 78.04 76.48 76.80 2,652,318 -1.05(-1.35%)
Mar 15, 2017 76.60 78.21 76.44 77.85 2,779,689 +1.52(+1.99%)
Mar 14, 2017 75.93 76.71 75.82 76.33 2,088,974 +0.24(+0.32%)
Mar 13, 2017 75.62 76.19 75.46 76.09 2,728,587 +0.42(+0.56%)
Mar 10, 2017 75.25 75.75 75.11 75.67 1,623,676 +0.77(+1.03%)
Mar 09, 2017 75.21 75.70 74.85 74.90 1,381,837 -0.23(-0.31%)
Mar 08, 2017 75.52 75.65 74.59 75.13 1,878,504 -0.99(-1.30%)
Mar 07, 2017 75.98 76.38 75.96 76.12 2,479,730 -0.12(-0.16%)
Mar 06, 2017 76.30 76.54 76.02 76.24 1,948,118 -0.32(-0.42%)
Mar 03, 2017 77.19 77.21 75.98 76.56 2,956,027 -0.66(-0.85%)
Mar 02, 2017 75.99 77.81 75.91 77.22 2,604,406 +0.97(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.