Indicators

Canadian Solar Inc (NQ: CSIQ )

15.70 -1.58 (-9.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.93	15.00	14.45	14.72	1,455,598	-0.41(-2.71%)
Feb 27, 2017	14.74	15.15	14.50	15.13	1,143,635	+0.33(+2.23%)
Feb 24, 2017	14.40	14.93	14.26	14.80	1,441,710	+0.10(+0.68%)
Feb 23, 2017	14.30	14.79	14.11	14.70	1,888,784	+0.62(+4.40%)
Feb 22, 2017	14.97	14.99	13.98	14.08	3,540,653	-1.28(-8.33%)
Feb 21, 2017	14.30	15.85	14.15	15.36	3,887,375	+1.24(+8.78%)
Feb 17, 2017		14.12	14.12	14.12	0	+0.71(+5.29%)
Feb 16, 2017	13.66	13.94	13.26	13.41	933,101	-0.38(-2.76%)
Feb 15, 2017	13.64	13.88	13.49	13.79	1,181,750	+0.16(+1.17%)
Feb 14, 2017	13.08	13.67	12.87	13.63	1,290,529	+0.52(+3.97%)
Feb 13, 2017	12.47	13.27	12.47	13.11	1,644,904	+0.64(+5.13%)
Feb 10, 2017	12.09	12.54	12.02	12.47	1,349,751	+0.45(+3.74%)
Feb 09, 2017	11.92	12.12	11.74	12.02	1,051,526	+0.07(+0.59%)
Feb 08, 2017	11.93	11.99	11.75	11.95	797,430	-0.07(-0.58%)
Feb 07, 2017	12.13	12.18	11.82	12.02	892,324	-0.08(-0.66%)
Feb 06, 2017	12.12	12.23	11.90	12.10	587,337	-0.06(-0.49%)
Feb 03, 2017	11.82	12.24	11.82	12.16	983,259	+0.31(+2.62%)
Feb 02, 2017	11.89	12.05	11.70	11.85	755,254	-0.11(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.