Indicators

Dow 30 Equal Weight ETF FT (NY: EDOW )

33.46 +0.02 (+0.06%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		18.96	18.96	18.96	0	+0.04(+0.23%)
Nov 28, 2017	18.81	18.91	18.81	18.91	6,075	+0.24(+1.27%)
Nov 27, 2017	18.68	18.68	18.68	18.68	189	+0.00(+0.00%)
Nov 22, 2017		18.68	18.68	18.68	0	-0.02(-0.09%)
Nov 21, 2017	18.69	18.69	18.69	18.69	113	+0.15(+0.80%)
Nov 20, 2017	18.54	18.55	18.54	18.55	1,059	+0.01(+0.03%)
Nov 17, 2017	18.53	18.54	18.53	18.54	351	-0.08(-0.41%)
Nov 16, 2017	18.57	18.61	18.56	18.61	1,017	+0.18(+0.96%)
Nov 15, 2017	18.44	18.44	18.44	18.44	115	-0.04(-0.21%)
Nov 14, 2017	18.48	18.48	18.48	18.48	126	-0.08(-0.41%)
Nov 13, 2017	18.55	18.59	18.55	18.55	1,100	-0.01(-0.05%)
Nov 09, 2017		18.56	18.56	18.56	3	-0.09(-0.47%)
Nov 08, 2017	18.62	18.65	18.62	18.65	1,480	+0.03(+0.14%)
Nov 07, 2017	18.60	18.62	18.59	18.62	1,148	+0.02(+0.09%)
Nov 06, 2017	18.64	18.64	18.60	18.60	4,241	-0.03(-0.14%)
Nov 03, 2017	18.60	18.64	18.60	18.63	2,238	+0.03(+0.16%)
Nov 02, 2017	18.65	18.65	18.53	18.60	6,240	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.