Indicators

SPDR NYSE Technology ETF (NY: XNTK )

180.86 +3.12 (+1.75%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	47.09	47.26	46.93	47.21	29,991	-0.12(-0.26%)
Jan 30, 2017	47.66	47.66	47.04	47.34	81,471	-0.33(-0.69%)
Jan 27, 2017	47.51	47.79	47.34	47.67	21,757	+0.21(+0.45%)
Jan 26, 2017	47.96	47.96	47.35	47.45	37,147	-0.32(-0.68%)
Jan 25, 2017	47.63	47.78	47.50	47.78	79,024	+0.66(+1.40%)
Jan 24, 2017	46.57	47.19	46.56	47.12	44,623	+0.81(+1.74%)
Jan 23, 2017	46.38	46.48	46.03	46.31	30,104	-0.06(-0.13%)
Jan 20, 2017	46.41	46.59	46.35	46.37	24,971	+0.17(+0.37%)
Jan 19, 2017	46.41	46.42	46.06	46.20	44,262	+0.20(+0.43%)
Jan 18, 2017	45.91	46.11	45.91	46.00	27,737	+0.17(+0.37%)
Jan 17, 2017	46.24	46.24	45.75	45.83	17,429	-0.58(-1.25%)
Jan 13, 2017		46.41	46.41	46.41	0	+0.34(+0.75%)
Jan 12, 2017	46.32	46.32	45.56	46.07	24,814	-0.15(-0.33%)
Jan 11, 2017	45.91	46.22	45.91	46.22	14,963	+0.29(+0.62%)
Jan 10, 2017	46.12	46.14	45.84	45.94	37,959	-0.09(-0.20%)
Jan 09, 2017	46.13	46.13	45.86	46.03	54,874	+0.04(+0.09%)
Jan 06, 2017	45.50	46.05	45.50	45.99	62,602	+0.46(+1.02%)
Jan 05, 2017	45.39	45.60	45.33	45.52	40,307	+0.18(+0.40%)
Jan 04, 2017	44.84	45.38	44.84	45.34	44,957	+0.52(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.