Indicators

Amphenol Corp A (NY: APH )

124.72 -0.07 (-0.06%)

Official Closing Price Updated: 6:30 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.40	24.75	24.39	24.47	3,486,710	+0.06(+0.25%)
Feb 26, 2016	24.38	24.63	24.29	24.41	1,616,228	+0.10(+0.42%)
Feb 25, 2016	24.18	24.35	23.95	24.31	2,382,205	+0.13(+0.55%)
Feb 24, 2016	23.89	24.21	23.74	24.18	1,790,714	+0.13(+0.54%)
Feb 23, 2016	24.18	24.23	24.02	24.05	2,835,038	-0.16(-0.67%)
Feb 22, 2016	24.21	24.35	24.04	24.21	2,424,820	+0.18(+0.77%)
Feb 19, 2016	23.99	24.09	23.82	24.03	3,615,302	+0.00(+0.00%)
Feb 18, 2016	24.00	24.21	23.92	24.03	2,368,082	+0.04(+0.15%)
Feb 17, 2016	23.52	24.00	23.49	23.99	3,078,892	+0.59(+2.54%)
Feb 16, 2016	23.17	23.47	23.05	23.40	2,655,336	+0.55(+2.40%)
Feb 12, 2016	22.81	22.85	22.85	22.85	3,498,645	+0.24(+1.08%)
Feb 11, 2016	22.49	22.75	22.36	22.60	3,578,197	-0.33(-1.43%)
Feb 10, 2016	22.76	23.17	22.74	22.93	4,011,173	+0.31(+1.39%)
Feb 09, 2016	22.36	22.72	22.29	22.62	5,455,323	+0.03(+0.12%)
Feb 08, 2016	22.58	22.79	22.22	22.59	7,315,780	-0.26(-1.15%)
Feb 05, 2016	22.72	22.90	22.62	22.85	5,734,612	-0.01(-0.04%)
Feb 04, 2016	22.62	22.94	22.50	22.86	3,411,316	+0.24(+1.06%)
Feb 03, 2016	22.81	22.88	22.33	22.62	4,897,715	-0.07(-0.30%)
Feb 02, 2016	22.69	22.94	22.64	22.69	6,582,401	-0.31(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.