Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0023 (+0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.017 1.017 1.016 1.017 0 +0.01(+0.51%)
Nov 29, 2016 1.012 1.012 1.012 1.012 0 -0.00(-0.16%)
Nov 28, 2016 1.013 1.014 1.013 1.013 0 -0.00(-0.07%)
Nov 27, 2016 1.013 1.014 1.013 1.014 0 -0.00(-0.02%)
Nov 25, 2016 1.017 1.019 1.010 1.014 0 -0.00(-0.28%)
Nov 24, 2016 1.017 1.017 1.017 1.017 0 -0.00(-0.05%)
Nov 23, 2016 1.017 1.018 1.017 1.017 0 +0.01(+0.63%)
Nov 22, 2016 1.011 1.011 1.011 1.011 0 +0.00(+0.24%)
Nov 21, 2016 1.009 1.009 1.008 1.009 0 -0.00(-0.24%)
Nov 20, 2016 1.010 1.012 1.010 1.011 0 +0.00(+0.09%)
Nov 18, 2016 1.007 1.012 1.006 1.010 0 +0.00(+0.32%)
Nov 17, 2016 1.007 1.007 1.007 1.007 0 +0.01(+0.61%)
Nov 16, 2016 1.001 1.002 1.001 1.001 0 -0.00(-0.06%)
Nov 15, 2016 1.001 1.002 1.001 1.001 0 +0.00(+0.42%)
Nov 14, 2016 0.9971 0.9973 0.9968 0.9972 0 +0.01(+0.79%)
Nov 13, 2016 0.9887 0.9897 0.9886 0.9893 0 +0.00(+0.15%)
Nov 11, 2016 0.9875 0.9894 0.9831 0.9879 0 +0.00(+0.07%)
Nov 10, 2016 0.9875 0.9877 0.9871 0.9872 0 +0.00(+0.26%)
Nov 09, 2016 0.9847 0.9849 0.9842 0.9847 0 +0.00(+0.43%)
Nov 08, 2016 0.9814 0.9822 0.9804 0.9805 0 +0.01(+0.62%)
Nov 07, 2016 0.9743 0.9744 0.9740 0.9744 0 +0.00(+0.04%)
Nov 06, 2016 0.9739 0.9742 0.9735 0.9739 0 +0.01(+0.58%)
Nov 04, 2016 0.9739 0.9759 0.9673 0.9683 0 -0.01(-0.62%)
Nov 03, 2016 0.9739 0.9744 0.9738 0.9743 0 +0.00(+0.13%)
Nov 02, 2016 0.9733 0.9735 0.9729 0.9731 0 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.