Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Alphadex First Trust (NY: FAUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 22.55 22.55 22.55 22.55 1,899 -1.28(-5.38%)
Apr 26, 2016 23.83 23.83 23.83 23.83 1,913 +1.14(+5.03%)
Apr 21, 2016 22.68 22.69 22.69 22.69 13,675 -0.89(-3.76%)
Apr 20, 2016 23.58 23.58 23.58 23.58 506 +0.36(+1.54%)
Apr 19, 2016 22.61 23.34 22.55 23.22 2,465 +0.66(+2.91%)
Apr 18, 2016 22.56 22.56 22.56 22.56 126 +0.22(+0.99%)
Apr 13, 2016 21.42 22.34 22.34 22.34 4,558 +1.33(+6.35%)
Apr 12, 2016 20.97 21.01 20.97 21.01 996 -0.82(-3.75%)
Apr 08, 2016 21.83 21.86 21.56 21.82 27 +0.27(+1.23%)
Apr 05, 2016 20.92 21.56 21.56 21.56 1,139 +0.35(+1.64%)
Apr 04, 2016 21.21 21.21 21.21 21.21 293 -1.33(-5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.