Indicators

United Parcel Service (NY: UPS )

148.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	81.89	82.99	81.10	82.73	5,218,444	-0.48(-0.58%)
Jul 28, 2016	82.86	83.43	82.82	83.22	5,853,980	-0.05(-0.06%)
Jul 27, 2016	84.27	84.56	83.16	83.27	6,224,391	-1.20(-1.42%)
Jul 26, 2016	84.38	84.52	84.05	84.47	1,835,124	+0.21(+0.25%)
Jul 25, 2016	84.34	84.51	84.12	84.26	1,729,438	-0.20(-0.24%)
Jul 22, 2016	84.01	84.55	83.86	84.46	2,629,425	+0.36(+0.43%)
Jul 21, 2016	84.47	84.57	83.87	84.10	1,588,841	-0.54(-0.63%)
Jul 20, 2016	84.72	84.91	84.44	84.64	1,737,548	-0.04(-0.05%)
Jul 19, 2016	84.65	84.79	84.40	84.68	1,870,879	-0.20(-0.23%)
Jul 18, 2016	84.98	85.24	84.66	84.88	2,566,745	-0.10(-0.12%)
Jul 15, 2016	85.57	85.57	84.73	84.98	2,979,650	-0.36(-0.42%)
Jul 14, 2016	85.24	85.59	84.95	85.34	3,285,423	+0.54(+0.64%)
Jul 13, 2016	84.44	84.88	84.17	84.79	2,341,890	+0.38(+0.45%)
Jul 12, 2016	84.57	84.75	84.09	84.41	3,097,139	+0.21(+0.25%)
Jul 11, 2016	83.49	84.43	83.48	84.20	2,925,871	+0.38(+0.45%)
Jul 08, 2016	83.00	84.07	82.54	83.82	3,195,605	+1.28(+1.55%)
Jul 07, 2016	82.42	82.82	82.30	82.54	3,062,363	+0.10(+0.12%)
Jul 06, 2016	82.89	83.03	81.65	82.44	4,269,306	-0.56(-0.67%)
Jul 05, 2016	82.81	83.05	82.31	83.00	3,688,650	+0.07(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.