Indicators

Treehouse Foods (NY: THS )

35.35 +0.55 (+1.58%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	102.62	103.77	102.07	103.19	584,212	+0.88(+0.86%)
Jul 28, 2016	101.09	102.50	100.58	102.31	360,303	+1.11(+1.10%)
Jul 27, 2016	102.27	102.46	100.26	101.20	456,885	-1.04(-1.02%)
Jul 26, 2016	102.51	103.28	101.69	102.24	592,448	-0.36(-0.35%)
Jul 25, 2016	103.16	103.85	102.11	102.60	366,803	-0.48(-0.47%)
Jul 22, 2016	102.50	103.50	101.53	103.08	480,760	+1.07(+1.05%)
Jul 21, 2016	101.72	102.47	101.33	102.01	387,308	+0.17(+0.17%)
Jul 20, 2016	102.27	102.35	101.02	101.84	386,421	-0.10(-0.10%)
Jul 19, 2016	101.73	102.44	101.54	101.94	480,060	+0.23(+0.23%)
Jul 18, 2016	101.87	102.52	100.98	101.71	640,594	-0.01(-0.01%)
Jul 15, 2016	102.60	103.02	101.62	101.72	704,671	-0.70(-0.68%)
Jul 14, 2016	103.22	103.68	102.31	102.42	479,023	-0.60(-0.58%)
Jul 13, 2016	103.20	103.65	102.66	103.02	364,780	+0.27(+0.26%)
Jul 12, 2016	104.31	104.45	102.39	102.75	848,373	-1.60(-1.53%)
Jul 11, 2016	103.99	104.53	103.23	104.35	782,502	+0.18(+0.17%)
Jul 08, 2016	103.00	104.36	102.65	104.17	880,533	+1.52(+1.48%)
Jul 07, 2016	102.34	103.36	102.05	102.65	441,939	+0.80(+0.79%)
Jul 06, 2016	102.12	102.88	101.42	101.85	2,062,040	-0.11(-0.11%)
Jul 05, 2016	101.96	103.01	101.68	101.96	1,066,783	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.