Dominion Resources (NY: D )

74.87 USD -0.64 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 74.54 75.18 74.31 75.12 2,717,796 +0.37(+0.49%)
Mar 30, 2016 74.79 74.90 74.10 74.75 1,958,613 +0.11(+0.15%)
Mar 29, 2016 73.47 74.70 73.09 74.64 2,752,774 +1.49(+2.04%)
Mar 28, 2016 73.64 74.04 73.00 73.15 1,976,998 -0.27(-0.37%)
Mar 24, 2016 73.51 73.42 73.42 73.42 1,594,600 -0.09(-0.12%)
Mar 23, 2016 73.18 73.75 72.63 73.51 1,828,662 +0.55(+0.75%)
Mar 22, 2016 73.71 73.74 72.92 72.96 3,009,420 -0.67(-0.91%)
Mar 21, 2016 73.65 73.81 72.60 73.63 2,450,597 +0.17(+0.23%)
Mar 18, 2016 74.61 74.89 73.45 73.46 4,697,618 -1.09(-1.46%)
Mar 17, 2016 73.76 74.90 73.36 74.55 3,286,462 +0.99(+1.35%)
Mar 16, 2016 72.75 73.80 72.09 73.56 2,902,907 +0.57(+0.78%)
Mar 15, 2016 72.16 73.07 72.12 72.99 2,094,820 +0.65(+0.90%)
Mar 14, 2016 72.34 72.47 71.91 72.34 1,862,584 +0.12(+0.17%)
Mar 11, 2016 71.80 72.34 71.61 72.22 1,880,054 +0.63(+0.88%)
Mar 10, 2016 72.12 72.24 71.07 71.59 2,181,927 -0.51(-0.71%)
Mar 09, 2016 71.70 72.33 71.60 72.10 2,312,433 +0.38(+0.53%)
Mar 08, 2016 71.09 71.78 70.71 71.72 3,067,637 +0.50(+0.70%)
Mar 07, 2016 70.25 71.38 70.13 71.22 2,382,512 +0.60(+0.85%)
Mar 04, 2016 69.54 70.78 69.32 70.62 2,772,696 +0.63(+0.90%)
Mar 03, 2016 68.89 70.02 68.29 69.99 3,726,444 +1.22(+1.77%)
Mar 02, 2016 69.06 69.25 67.58 68.77 4,451,017 -1.18(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.