Skip to main content

Dominion Resources (NY: D )

49.22 +0.70 (+1.43%)
Streaming Delayed Price Updated: 2:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 53.17 53.62 53.00 53.58 3,810,387 +0.26(+0.49%)
Mar 30, 2016 53.34 53.42 52.85 53.32 2,746,002 +0.08(+0.15%)
Mar 29, 2016 52.40 53.28 52.13 53.24 3,859,427 +1.06(+2.04%)
Mar 28, 2016 52.52 52.81 52.07 52.17 2,771,778 -0.19(-0.37%)
Mar 24, 2016 52.43 52.37 52.37 52.37 2,235,651 -0.06(-0.12%)
Mar 23, 2016 52.20 52.60 51.80 52.43 2,563,809 +0.39(+0.75%)
Mar 22, 2016 52.57 52.60 52.01 52.04 4,219,248 -0.48(-0.91%)
Mar 21, 2016 52.53 52.65 51.78 52.52 3,435,770 +0.12(+0.23%)
Mar 18, 2016 53.22 53.42 52.39 52.40 6,586,125 -0.78(-1.46%)
Mar 17, 2016 52.61 53.42 52.32 53.17 4,607,665 +0.71(+1.35%)
Mar 16, 2016 51.89 52.64 51.42 52.47 4,069,915 +0.41(+0.78%)
Mar 15, 2016 51.47 52.12 51.44 52.06 2,936,966 +0.46(+0.90%)
Mar 14, 2016 51.60 51.69 51.29 51.60 2,611,368 +0.09(+0.17%)
Mar 11, 2016 51.21 51.60 51.07 51.51 2,635,861 +0.45(+0.88%)
Mar 10, 2016 51.44 51.53 50.69 51.06 3,059,091 -0.36(-0.71%)
Mar 09, 2016 51.14 51.59 51.07 51.43 3,242,063 +0.27(+0.53%)
Mar 08, 2016 50.71 51.20 50.43 51.16 4,300,869 +0.36(+0.70%)
Mar 07, 2016 50.11 50.91 50.02 50.80 3,340,314 +0.43(+0.85%)
Mar 04, 2016 49.60 50.48 49.44 50.37 3,887,358 +0.45(+0.90%)
Mar 03, 2016 49.14 49.94 48.71 49.92 5,224,526 +0.87(+1.77%)
Mar 02, 2016 49.26 49.39 48.20 49.05 6,240,387 -0.34(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.