Indicators

Rba American Industrial Renaissance ETF FT (NQ: AIRR )

69.62 +0.12 (+0.17%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.61	15.69	15.53	15.53	3,324	+0.05(+0.32%)
Feb 26, 2016	15.40	15.49	15.35	15.48	10,117	+0.29(+1.88%)
Feb 25, 2016	15.10	15.20	15.01	15.20	60,218	+0.48(+3.28%)
Feb 24, 2016	14.57	14.72	14.48	14.72	1,042	-0.03(-0.20%)
Feb 23, 2016	14.85	14.85	14.75	14.75	369	-0.21(-1.38%)
Feb 22, 2016	14.90	14.96	14.90	14.95	4,386	+0.28(+1.88%)
Feb 19, 2016	14.64	14.70	14.58	14.68	2,939	-0.06(-0.40%)
Feb 18, 2016	14.72	14.77	14.63	14.74	3,240	-0.02(-0.14%)
Feb 17, 2016	14.76	14.76	14.76	14.76	204	+0.29(+1.98%)
Feb 16, 2016	14.44	14.48	14.40	14.47	16,513	+0.31(+2.15%)
Feb 12, 2016	14.19	14.17	14.17	14.17	14,019	+0.23(+1.62%)
Feb 11, 2016	13.64	13.94	13.64	13.94	22,243	-0.19(-1.37%)
Feb 10, 2016	14.26	14.27	14.13	14.13	4,658	+0.08(+0.60%)
Feb 09, 2016	14.02	14.10	14.02	14.05	13,138	-0.09(-0.63%)
Feb 08, 2016	14.13	14.14	14.12	14.14	1,186	-0.40(-2.78%)
Feb 05, 2016	14.71	14.74	14.52	14.54	33,943	-0.22(-1.47%)
Feb 04, 2016	14.93	14.93	14.76	14.76	3,619	+0.17(+1.17%)
Feb 03, 2016	14.55	14.59	14.55	14.59	2,499	+0.10(+0.66%)
Feb 02, 2016	14.68	14.68	14.49	14.49	14,599	-0.43(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.