Indicators

Natural Gas Services Group (NY: NGS )

22.45 +0.01 (+0.07%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.82	18.20	17.74	18.06	75,256	+0.34(+1.92%)
Feb 26, 2016	17.71	18.15	17.35	17.72	20,071	+0.18(+1.03%)
Feb 25, 2016	17.73	17.73	17.10	17.54	14,468	+0.00(+0.00%)
Feb 24, 2016	17.14	17.54	16.98	17.54	30,662	+0.19(+1.10%)
Feb 23, 2016	17.21	17.98	17.21	17.35	38,814	+0.08(+0.46%)
Feb 22, 2016	17.56	17.99	17.22	17.27	23,849	-0.02(-0.12%)
Feb 19, 2016	17.04	17.62	16.91	17.29	30,449	+0.19(+1.11%)
Feb 18, 2016	17.04	17.39	16.68	17.10	19,434	+0.10(+0.59%)
Feb 17, 2016	16.66	17.53	16.66	17.00	28,844	+0.58(+3.53%)
Feb 16, 2016	16.53	16.98	15.96	16.42	27,120	+0.17(+1.05%)
Feb 12, 2016	16.35	16.25	16.25	16.25	25,000	+0.09(+0.56%)
Feb 11, 2016	16.00	16.50	15.97	16.16	42,439	-0.14(-0.86%)
Feb 10, 2016	16.53	17.13	16.29	16.30	22,325	-0.31(-1.87%)
Feb 09, 2016	17.47	17.73	16.42	16.61	27,197	-1.13(-6.37%)
Feb 08, 2016	17.23	17.81	17.03	17.74	24,633	+0.25(+1.43%)
Feb 05, 2016	18.00	18.11	17.48	17.49	33,907	-0.64(-3.53%)
Feb 04, 2016	18.00	18.85	18.00	18.13	23,482	+0.22(+1.23%)
Feb 03, 2016	18.00	18.21	17.13	17.91	39,739	+0.02(+0.11%)
Feb 02, 2016	18.00	18.31	17.71	17.89	57,406	-0.40(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.