Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 24.13 24.79 24.04 24.78 47,964,152 +0.84(+3.50%)
Jan 28, 2016 23.98 24.11 23.76 23.94 27,578,276 +0.13(+0.54%)
Jan 27, 2016 23.87 24.14 23.67 23.81 33,027,160 -0.10(-0.43%)
Jan 26, 2016 23.65 24.00 23.65 23.91 30,987,500 +0.27(+1.15%)
Jan 25, 2016 23.95 24.13 23.62 23.64 33,099,706 -0.26(-1.09%)
Jan 22, 2016 24.06 24.15 23.57 23.90 31,707,664 +0.21(+0.89%)
Jan 21, 2016 23.68 23.99 23.36 23.69 37,752,076 +0.06(+0.24%)
Jan 20, 2016 23.44 23.86 23.33 23.64 49,569,496 -0.17(-0.70%)
Jan 19, 2016 23.95 24.01 23.55 23.80 36,077,348 +0.03(+0.13%)
Jan 15, 2016 23.75 23.77 23.77 23.77 95,616,808 -2.38(-9.10%)
Jan 14, 2016 25.54 26.25 25.40 26.15 60,758,104 +0.66(+2.60%)
Jan 13, 2016 26.17 26.30 25.42 25.49 43,115,540 -0.62(-2.36%)
Jan 12, 2016 26.17 26.27 25.78 26.10 35,787,236 +0.50(+1.93%)
Jan 11, 2016 25.41 25.74 25.30 25.61 34,716,252 +0.44(+1.75%)
Jan 08, 2016 25.63 25.74 25.10 25.17 37,500,904 -0.26(-1.04%)
Jan 07, 2016 25.78 26.36 25.43 25.43 47,167,584 -0.99(-3.75%)
Jan 06, 2016 26.56 26.77 26.20 26.42 31,911,900 -0.60(-2.22%)
Jan 05, 2016 27.13 27.16 26.78 27.02 20,893,862 -0.13(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.