Indicators

Treehouse Foods (NY: THS )

35.35 +0.55 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	76.43	79.36	76.03	79.36	1,676,582	+3.14(+4.12%)
Jan 28, 2016	75.94	76.68	75.38	76.22	652,722	+0.75(+0.99%)
Jan 27, 2016	74.91	76.19	74.53	75.47	895,580	+0.40(+0.53%)
Jan 26, 2016	74.11	75.20	73.65	75.07	1,070,304	+1.15(+1.56%)
Jan 25, 2016	75.00	75.51	73.42	73.92	1,115,746	-1.10(-1.47%)
Jan 22, 2016	74.99	77.25	74.35	75.02	2,209,126	+0.67(+0.90%)
Jan 21, 2016	69.50	74.46	69.25	74.35	10,181,099	+7.03(+10.44%)
Jan 20, 2016	67.25	69.90	66.36	67.32	4,582,784	-4.29(-5.99%)
Jan 19, 2016	71.73	72.50	70.66	71.61	639,121	+0.41(+0.58%)
Jan 15, 2016	67.80	71.20	71.20	71.20	1,952,600	+2.70(+3.94%)
Jan 14, 2016	67.20	69.07	66.90	68.50	572,883	+0.81(+1.20%)
Jan 13, 2016	69.58	71.02	67.50	67.69	748,570	-1.89(-2.72%)
Jan 12, 2016	69.52	70.25	68.63	69.58	920,992	+0.63(+0.91%)
Jan 11, 2016	69.37	69.99	68.09	68.95	1,115,773	-0.42(-0.61%)
Jan 08, 2016	72.28	73.00	69.07	69.37	1,550,984	-2.87(-3.97%)
Jan 07, 2016	73.18	73.42	72.16	72.24	508,347	-1.91(-2.58%)
Jan 06, 2016	74.00	74.61	73.72	74.15	506,785	-0.65(-0.87%)
Jan 05, 2016	76.11	76.59	74.46	74.80	778,389	-1.31(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.