Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9192 CHF -0.0003 (-0.03%)
Streaming Realtime Price Updated: 5:08 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.9353 0.9365 0.9349 0.9353 0 +0.01(+1.04%)
Jun 29, 2015 0.9247 0.9261 0.9246 0.9257 0 -0.01(-1.45%)
Jun 28, 2015 0.9412 0.9416 0.9367 0.9393 0 +0.01(+0.63%)
Jun 26, 2015 0.9364 0.9375 0.9300 0.9335 0 -0.00(-0.35%)
Jun 25, 2015 0.9364 0.9370 0.9362 0.9368 0 +0.00(+0.34%)
Jun 24, 2015 0.9336 0.9343 0.9331 0.9336 0 -0.00(-0.02%)
Jun 23, 2015 0.9343 0.9344 0.9335 0.9338 0 +0.01(+1.37%)
Jun 22, 2015 0.9215 0.9216 0.9209 0.9212 0 +0.00(+0.41%)
Jun 21, 2015 0.9171 0.9181 0.9171 0.9174 0 -0.00(-0.01%)
Jun 19, 2015 0.9212 0.9252 0.9160 0.9175 0 -0.00(-0.43%)
Jun 18, 2015 0.9212 0.9216 0.9204 0.9214 0 -0.00(-0.03%)
Jun 17, 2015 0.9222 0.9225 0.9215 0.9217 0 -0.01(-1.09%)
Jun 16, 2015 0.9325 0.9326 0.9315 0.9318 0 +0.00(+0.20%)
Jun 15, 2015 0.9298 0.9302 0.9294 0.9300 0 +0.00(+0.03%)
Jun 14, 2015 0.9295 0.9300 0.9288 0.9297 0 +0.00(+0.18%)
Jun 12, 2015 0.9336 0.9391 0.9233 0.9280 0 -0.01(-0.62%)
Jun 11, 2015 0.9336 0.9341 0.9335 0.9338 0 +0.00(+0.15%)
Jun 10, 2015 0.9319 0.9327 0.9316 0.9324 0 +0.00(+0.18%)
Jun 09, 2015 0.9308 0.9315 0.9305 0.9307 0 +0.00(+0.34%)
Jun 08, 2015 0.9275 0.9280 0.9271 0.9276 0 -0.01(-1.34%)
Jun 07, 2015 0.9406 0.9407 0.9400 0.9402 0 +0.00(+0.07%)
Jun 05, 2015 0.9338 0.9503 0.9298 0.9395 0 +0.00(+0.48%)
Jun 04, 2015 0.9338 0.9363 0.9336 0.9350 0 +0.00(+0.03%)
Jun 03, 2015 0.9338 0.9349 0.9336 0.9348 0 +0.00(+0.16%)
Jun 02, 2015 0.9328 0.9335 0.9328 0.9333 0 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.