Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9207 CHF +0.0012 (+0.13%)
Streaming Realtime Price Updated: 6:39 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.9894 0.9911 0.9846 0.9879 0 -0.00(-0.15%)
Oct 29, 2015 0.9894 0.9895 0.9889 0.9893 0 -0.00(-0.49%)
Oct 28, 2015 0.9938 0.9942 0.9937 0.9942 0 +0.01(+0.72%)
Oct 27, 2015 0.9868 0.9873 0.9867 0.9871 0 +0.00(+0.43%)
Oct 26, 2015 0.9827 0.9830 0.9825 0.9829 0 +0.00(+0.43%)
Oct 25, 2015 0.9788 0.9788 0.9785 0.9787 0 +0.02(+2.47%)
Oct 23, 2015 0.9734 0.9804 0.9545 0.9551 0 -0.02(-1.91%)
Oct 22, 2015 0.9734 0.9740 0.9727 0.9737 0 +0.01(+1.44%)
Oct 21, 2015 0.9594 0.9604 0.9589 0.9598 0 +0.00(+0.36%)
Oct 20, 2015 0.9564 0.9570 0.9558 0.9564 0 +0.00(+0.02%)
Oct 19, 2015 0.9561 0.9572 0.9554 0.9562 0 +0.00(+0.31%)
Oct 18, 2015 0.9533 0.9536 0.9526 0.9532 0 -0.00(-0.05%)
Oct 16, 2015 0.9509 0.9664 0.9496 0.9537 0 +0.00(+0.26%)
Oct 15, 2015 0.9509 0.9518 0.9506 0.9513 0 +0.00(+0.17%)
Oct 14, 2015 0.9490 0.9498 0.9488 0.9496 0 -0.01(-0.88%)
Oct 13, 2015 0.9577 0.9584 0.9574 0.9581 0 -0.00(-0.49%)
Oct 12, 2015 0.9625 0.9630 0.9624 0.9628 0 +0.00(+0.13%)
Oct 11, 2015 0.9613 0.9618 0.9608 0.9615 0 -0.00(-0.06%)
Oct 09, 2015 0.9660 0.9680 0.9584 0.9620 0 -0.00(-0.37%)
Oct 08, 2015 0.9660 0.9664 0.9654 0.9657 0 -0.01(-0.81%)
Oct 07, 2015 0.9735 0.9740 0.9733 0.9735 0 +0.01(+0.63%)
Oct 06, 2015 0.9670 0.9677 0.9669 0.9675 0 -0.01(-0.84%)
Oct 05, 2015 0.9758 0.9764 0.9752 0.9756 0 +0.00(+0.37%)
Oct 04, 2015 0.9719 0.9725 0.9716 0.9720 0 +0.00(+0.05%)
Oct 02, 2015 0.9773 0.9798 0.9517 0.9716 0 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.