Indicators

Horizon Therapeutics (NQ: HZNP )

116.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	32.16	32.71	31.89	32.43	2,304,955	+0.20(+0.62%)
May 28, 2015	32.39	32.88	31.79	32.23	2,138,961	-0.34(-1.04%)
May 27, 2015	32.14	32.85	31.90	32.57	2,928,838	+0.67(+2.10%)
May 26, 2015	32.00	32.06	30.87	31.90	3,365,495	-0.15(-0.47%)
May 22, 2015	30.66	32.05	32.05	32.05	4,193,300	+1.50(+4.91%)
May 21, 2015	29.91	31.30	29.91	30.55	4,799,780	+0.46(+1.53%)
May 20, 2015	29.32	30.29	29.23	30.09	2,602,406	+0.87(+2.98%)
May 19, 2015	29.19	29.28	28.52	29.22	3,117,352	+0.02(+0.07%)
May 18, 2015	29.04	29.50	28.50	29.20	2,361,425	+0.17(+0.59%)
May 15, 2015	28.81	29.26	28.26	29.03	3,093,887	+0.63(+2.22%)
May 14, 2015	28.26	28.43	27.40	28.40	2,494,367	+0.24(+0.85%)
May 13, 2015	28.66	28.83	27.63	28.16	2,777,537	-0.45(-1.57%)
May 12, 2015	28.10	28.63	27.66	28.61	2,539,589	+0.35(+1.24%)
May 11, 2015	27.81	29.06	27.80	28.26	4,206,360	+0.64(+2.32%)
May 08, 2015	27.51	30.00	27.50	27.62	10,295,980	-1.77(-6.02%)
May 07, 2015	28.51	29.47	27.87	29.39	3,904,683	+0.86(+3.01%)
May 06, 2015	28.98	29.09	28.13	28.53	2,360,494	-0.29(-1.01%)
May 05, 2015	29.65	29.65	28.60	28.82	2,664,917	-0.87(-2.93%)
May 04, 2015	29.31	29.83	28.82	29.69	2,238,103	+0.47(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.