Indicators

Rba American Industrial Renaissance ETF FT (NQ: AIRR )

69.50 -1.34 (-1.89%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.78	17.80	17.69	17.78	4,903	-0.08(-0.44%)
May 28, 2015	17.90	17.91	17.79	17.86	18,066	-0.11(-0.60%)
May 27, 2015	17.72	17.96	17.72	17.96	23,062	+0.18(+0.99%)
May 26, 2015	17.76	17.82	17.71	17.79	25,638	-0.25(-1.41%)
May 22, 2015	18.13	18.04	18.04	18.04	4,181	-0.21(-1.13%)
May 21, 2015	18.26	18.32	18.24	18.25	3,782	+0.00(+0.00%)
May 20, 2015	17.97	18.25	17.97	18.25	17,978	+0.25(+1.42%)
May 19, 2015	18.13	18.13	17.95	17.99	6,200	-0.10(-0.54%)
May 18, 2015	17.97	18.10	17.89	18.09	22,629	+0.07(+0.37%)
May 15, 2015	17.96	18.04	17.88	18.02	13,332	+0.02(+0.12%)
May 14, 2015	17.94	18.05	17.93	18.00	5,437	+0.18(+0.99%)
May 13, 2015	17.82	17.83	17.72	17.83	8,296	+0.07(+0.39%)
May 12, 2015	17.55	17.78	17.55	17.76	4,280	-0.16(-0.88%)
May 11, 2015	17.87	18.02	17.87	17.91	18,957	+0.07(+0.38%)
May 08, 2015	17.89	17.89	17.79	17.85	7,239	+0.07(+0.39%)
May 07, 2015	17.62	18.08	17.62	17.78	4,498	-0.09(-0.49%)
May 06, 2015	17.94	17.94	17.74	17.87	23,297	+0.06(+0.33%)
May 05, 2015	17.93	17.94	17.73	17.81	15,680	-0.18(-0.98%)
May 04, 2015	18.03	18.04	17.94	17.98	11,323	+0.13(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.