Indicators

Treehouse Foods (NY: THS )

34.58 -2.68 (-7.19%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	92.02	92.31	90.54	90.70	333,691	-2.20(-2.37%)
Jan 29, 2015	90.69	92.92	90.13	92.90	371,059	+2.57(+2.85%)
Jan 28, 2015	90.79	91.88	90.08	90.33	306,808	-0.42(-0.46%)
Jan 27, 2015	90.50	91.53	89.49	90.75	274,453	-0.49(-0.54%)
Jan 26, 2015	89.91	91.61	89.72	91.24	337,399	+0.91(+1.01%)
Jan 23, 2015	90.86	91.07	89.68	90.33	178,136	-0.78(-0.86%)
Jan 22, 2015	89.37	91.13	87.85	91.11	218,017	+2.35(+2.65%)
Jan 21, 2015	89.29	89.99	88.32	88.76	152,110	-0.74(-0.83%)
Jan 20, 2015	89.21	89.89	87.78	89.50	191,613	+0.71(+0.80%)
Jan 16, 2015	86.61	88.92	86.61	88.79	244,055	+1.84(+2.12%)
Jan 15, 2015	87.58	87.58	86.41	86.95	443,855	-0.01(-0.01%)
Jan 14, 2015	86.80	87.66	86.36	86.96	406,351	-0.48(-0.55%)
Jan 13, 2015	89.66	90.41	86.57	87.44	549,833	-1.47(-1.65%)
Jan 12, 2015	90.34	90.72	88.26	88.91	451,224	-2.30(-2.52%)
Jan 09, 2015	91.60	92.22	90.43	91.21	310,777	-0.38(-0.41%)
Jan 08, 2015	88.50	91.83	88.00	91.59	804,860	+3.90(+4.45%)
Jan 07, 2015	85.25	87.78	85.17	87.69	358,407	+2.84(+3.35%)
Jan 06, 2015	85.61	86.73	84.38	84.85	429,838	-0.77(-0.90%)
Jan 05, 2015	85.25	86.99	85.07	85.62	605,853	+1.15(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.