Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 83.62 83.75 82.97 83.06 2,502,889 -0.26(-0.31%)
Jul 30, 2015 83.04 83.63 82.72 83.32 2,797,969 -0.13(-0.15%)
Jul 29, 2015 82.39 83.69 82.19 83.45 3,254,001 +1.06(+1.29%)
Jul 28, 2015 81.20 82.65 80.89 82.39 4,968,727 +2.02(+2.52%)
Jul 27, 2015 80.65 80.69 80.14 80.37 4,162,219 -0.89(-1.10%)
Jul 24, 2015 82.37 82.64 80.89 81.26 3,545,372 -1.23(-1.49%)
Jul 23, 2015 82.85 83.39 82.40 82.49 2,996,511 -0.33(-0.40%)
Jul 22, 2015 83.31 83.43 82.64 82.82 3,955,552 -0.52(-0.63%)
Jul 21, 2015 83.83 84.13 83.17 83.34 4,710,083 -0.77(-0.91%)
Jul 20, 2015 83.58 84.44 83.44 84.11 5,719,741 +0.66(+0.79%)
Jul 17, 2015 82.96 84.30 82.45 83.45 6,883,120 +1.56(+1.90%)
Jul 16, 2015 82.94 82.94 81.47 81.89 5,849,436 -0.21(-0.26%)
Jul 15, 2015 82.30 82.60 81.88 82.11 3,459,290 -0.19(-0.23%)
Jul 14, 2015 82.01 82.56 81.76 82.30 1,825,197 +0.25(+0.30%)
Jul 13, 2015 81.71 82.13 81.54 82.05 2,034,376 +1.08(+1.33%)
Jul 10, 2015 80.64 81.18 80.32 80.98 3,255,883 +0.97(+1.22%)
Jul 09, 2015 80.90 81.22 79.97 80.00 3,440,907 +0.17(+0.21%)
Jul 08, 2015 80.65 80.96 79.66 79.84 2,967,274 -1.48(-1.82%)
Jul 07, 2015 80.98 81.43 79.90 81.32 2,991,396 +0.36(+0.45%)
Jul 06, 2015 80.26 81.41 80.15 80.95 2,861,338 -0.10(-0.13%)
Jul 02, 2015 81.55 81.05 81.05 81.05 2,267,736 -0.26(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.