Indicators

Jetblue Airways Cp (NQ: JBLU )

5.780 +0.060 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.76	20.20	19.71	20.16	7,328,896	+0.24(+1.20%)
May 28, 2015	20.13	20.24	19.82	19.92	7,674,270	-0.26(-1.29%)
May 27, 2015	19.72	20.23	19.70	20.18	9,203,155	+0.62(+3.20%)
May 26, 2015	20.59	20.74	19.31	19.55	17,928,086	-0.89(-4.35%)
May 22, 2015	20.30	20.45	20.45	20.45	20,674,700	+0.27(+1.31%)
May 21, 2015	20.35	20.54	20.13	20.18	12,695,861	-0.06(-0.30%)
May 20, 2015	21.70	21.70	20.03	20.24	21,854,894	-1.51(-6.94%)
May 19, 2015	22.21	22.40	21.71	21.75	10,945,281	-0.08(-0.37%)
May 18, 2015	21.45	21.88	21.34	21.83	7,375,782	+0.41(+1.91%)
May 15, 2015	21.67	21.75	21.32	21.42	6,190,022	-0.06(-0.28%)
May 14, 2015	21.57	21.73	21.38	21.48	6,810,509	+0.06(+0.28%)
May 13, 2015	21.97	22.14	21.30	21.42	8,036,677	-0.29(-1.34%)
May 12, 2015	21.61	21.80	21.41	21.71	6,205,131	-0.12(-0.55%)
May 11, 2015	21.76	21.93	21.63	21.83	7,162,461	+0.07(+0.32%)
May 08, 2015	21.71	22.08	21.60	21.76	8,627,960	+0.27(+1.26%)
May 07, 2015	21.20	21.76	21.18	21.49	9,765,703	+0.32(+1.51%)
May 06, 2015	21.08	21.49	20.72	21.17	8,651,620	-0.23(-1.07%)
May 05, 2015	21.53	21.84	21.31	21.40	10,003,350	-0.18(-0.83%)
May 04, 2015	21.67	21.93	21.55	21.58	8,552,152	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.