Indicators

Natural Gas Services Group (NY: NGS )

24.27 +0.06 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.10	24.96	23.92	24.15	97,646	-0.05(-0.21%)
May 28, 2015	23.54	24.62	23.32	24.20	37,159	+0.66(+2.80%)
May 27, 2015	22.60	23.59	22.38	23.54	82,299	+1.76(+8.08%)
May 26, 2015	21.87	21.88	21.04	21.78	35,732	-0.24(-1.09%)
May 22, 2015	22.05	22.02	22.02	22.02	29,700	-0.02(-0.09%)
May 21, 2015	22.96	23.18	21.86	22.04	81,035	-0.82(-3.59%)
May 20, 2015	22.37	23.01	22.27	22.86	31,155	+0.51(+2.28%)
May 19, 2015	22.54	22.60	22.04	22.35	42,301	-0.32(-1.41%)
May 18, 2015	22.75	22.90	22.16	22.67	32,974	-0.22(-0.96%)
May 15, 2015	22.94	22.94	22.08	22.89	29,188	-0.07(-0.30%)
May 14, 2015	23.67	23.97	22.89	22.96	27,712	-0.64(-2.71%)
May 13, 2015	23.97	24.04	23.47	23.60	17,937	-0.28(-1.17%)
May 12, 2015	24.03	24.67	23.44	23.88	30,131	-0.19(-0.79%)
May 11, 2015	24.20	24.45	23.88	24.07	130,704	+0.07(+0.29%)
May 08, 2015	23.39	24.20	23.30	24.00	60,408	+0.70(+3.00%)
May 07, 2015	23.41	23.67	22.16	23.30	45,271	-0.96(-3.96%)
May 06, 2015	24.37	25.00	24.02	24.26	75,380	+0.16(+0.66%)
May 05, 2015	24.07	24.74	23.81	24.10	66,697	-0.13(-0.54%)
May 04, 2015	24.68	24.94	24.18	24.23	36,842	-0.55(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.