Skip to main content

Bunge Limited (NY: BG )

102.52 +0.10 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 70.73 71.69 70.53 71.56 1,650,790 +0.80(+1.14%)
May 28, 2015 70.70 71.06 70.54 70.76 824,622 +0.06(+0.09%)
May 27, 2015 70.23 71.04 69.78 70.70 1,032,292 +0.77(+1.09%)
May 26, 2015 70.26 70.57 69.83 69.93 1,279,625 -0.60(-0.84%)
May 22, 2015 70.74 70.53 70.53 70.53 842,025 -0.31(-0.44%)
May 21, 2015 70.94 71.33 70.82 70.83 1,222,859 -0.48(-0.67%)
May 20, 2015 70.87 71.93 70.86 71.31 1,272,536 +0.63(+0.89%)
May 19, 2015 71.01 71.20 70.47 70.69 1,123,877 -0.38(-0.53%)
May 18, 2015 70.75 71.24 70.46 71.07 1,287,102 +0.05(+0.07%)
May 15, 2015 70.61 71.34 70.12 71.02 1,567,783 +0.76(+1.08%)
May 14, 2015 70.17 70.53 69.96 70.26 1,712,367 +0.46(+0.66%)
May 13, 2015 69.57 70.26 69.36 69.80 1,715,171 +0.49(+0.71%)
May 12, 2015 69.25 69.57 69.15 69.31 1,064,573 +0.02(+0.03%)
May 11, 2015 69.11 69.50 68.86 69.28 1,026,254 +0.03(+0.04%)
May 08, 2015 69.48 69.54 69.15 69.25 972,093 +0.32(+0.46%)
May 07, 2015 68.64 69.48 68.23 68.94 2,588,825 +0.66(+0.97%)
May 06, 2015 68.23 68.48 67.91 68.28 1,672,678 +0.47(+0.69%)
May 05, 2015 68.81 68.90 67.75 67.81 1,230,577 -0.96(-1.40%)
May 04, 2015 68.28 69.10 68.19 68.77 1,449,216 +0.39(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.