Skip to main content

Dominion Resources (NY: D )

48.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 49.28 49.30 48.73 48.87 5,168,594 -0.31(-0.63%)
May 28, 2015 49.07 49.36 48.92 49.19 2,741,023 +0.10(+0.20%)
May 27, 2015 49.12 49.25 48.92 49.09 3,781,242 -0.02(-0.05%)
May 26, 2015 49.32 49.44 48.74 49.11 3,733,288 -0.32(-0.64%)
May 22, 2015 49.31 49.43 49.43 49.43 2,060,802 -0.03(-0.07%)
May 21, 2015 49.50 49.75 49.21 49.46 4,593,553 +0.09(+0.18%)
May 20, 2015 49.55 49.74 49.28 49.37 3,986,498 -0.21(-0.42%)
May 19, 2015 49.35 49.77 49.29 49.58 2,609,600 -0.05(-0.10%)
May 18, 2015 49.34 49.74 49.31 49.63 2,033,747 +0.05(+0.10%)
May 15, 2015 49.25 49.71 49.17 49.58 2,497,111 +0.41(+0.82%)
May 14, 2015 48.99 49.28 48.92 49.17 2,509,473 +0.48(+0.99%)
May 13, 2015 48.82 49.51 48.52 48.69 3,705,133 -0.13(-0.27%)
May 12, 2015 48.46 48.97 48.26 48.82 3,281,701 +0.05(+0.11%)
May 11, 2015 49.28 49.60 48.75 48.77 2,581,343 -0.54(-1.09%)
May 08, 2015 49.27 49.67 49.16 49.30 2,807,090 +0.59(+1.21%)
May 07, 2015 48.77 49.12 48.62 48.71 3,069,195 +0.15(+0.31%)
May 06, 2015 48.64 48.93 48.12 48.56 5,040,574 -0.08(-0.16%)
May 05, 2015 49.21 49.28 48.17 48.64 4,870,539 -0.65(-1.31%)
May 04, 2015 49.07 49.84 49.07 49.28 3,219,257 +0.04(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.