Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 22.12 22.12 21.86 22.01 132,573 -0.10(-0.45%)
Apr 29, 2015 22.00 22.22 22.00 22.11 126,129 +0.09(+0.41%)
Apr 28, 2015 22.08 22.08 21.84 22.02 222,307 +0.06(+0.27%)
Apr 27, 2015 22.22 22.25 21.87 21.96 166,136 -0.19(-0.86%)
Apr 24, 2015 22.30 22.33 22.11 22.15 301,591 -0.05(-0.23%)
Apr 23, 2015 21.92 22.29 21.87 22.20 277,816 +0.25(+1.14%)
Apr 22, 2015 21.99 21.99 21.78 21.95 180,587 +0.15(+0.69%)
Apr 21, 2015 22.05 22.15 21.78 21.80 175,429 -0.19(-0.86%)
Apr 20, 2015 21.89 22.04 21.89 21.99 182,243 +0.09(+0.41%)
Apr 17, 2015 21.85 21.92 21.65 21.90 139,319 +0.07(+0.32%)
Apr 16, 2015 21.78 21.91 21.65 21.83 48,154 +0.04(+0.18%)
Apr 15, 2015 21.56 21.83 21.54 21.79 179,299 +0.20(+0.93%)
Apr 14, 2015 21.69 21.69 21.57 21.59 107,233 -0.02(-0.09%)
Apr 13, 2015 21.74 21.74 21.50 21.61 98,851 -0.07(-0.32%)
Apr 10, 2015 21.76 21.76 21.54 21.68 159,251 +0.02(+0.09%)
Apr 09, 2015 21.65 21.80 21.50 21.66 405,395 -0.77(-3.43%)
Apr 08, 2015 22.60 22.65 22.32 22.43 177,683 -0.20(-0.88%)
Apr 07, 2015 22.55 22.72 22.50 22.63 201,378 +0.14(+0.62%)
Apr 06, 2015 22.38 22.59 22.35 22.49 311,274 +0.10(+0.45%)
Apr 02, 2015 22.32 22.39 22.39 22.39 131,500 +0.18(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.