Skip to main content

Dominion Resources (NY: D )

49.19 +0.67 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 49.50 49.58 48.74 49.23 4,131,303 -0.43(-0.86%)
Apr 29, 2015 49.52 49.80 49.24 49.65 3,095,859 -0.30(-0.60%)
Apr 28, 2015 49.58 49.97 49.15 49.96 3,213,444 +0.12(+0.23%)
Apr 27, 2015 50.60 50.75 49.46 49.84 2,944,919 -0.67(-1.32%)
Apr 24, 2015 50.17 51.05 50.11 50.51 4,176,260 +0.23(+0.46%)
Apr 23, 2015 49.85 50.45 49.72 50.27 3,010,397 +0.47(+0.94%)
Apr 22, 2015 49.68 49.91 49.40 49.80 4,039,486 +0.30(+0.60%)
Apr 21, 2015 49.98 50.28 49.27 49.51 5,197,002 -0.45(-0.91%)
Apr 20, 2015 49.19 50.44 49.19 49.96 3,397,194 +0.88(+1.79%)
Apr 17, 2015 49.01 49.45 48.95 49.08 4,283,879 -0.23(-0.46%)
Apr 16, 2015 49.55 49.56 48.97 49.31 3,456,435 -0.43(-0.86%)
Apr 15, 2015 49.33 49.83 49.18 49.74 4,300,134 +0.54(+1.10%)
Apr 14, 2015 48.86 49.31 48.78 49.19 2,620,366 +0.37(+0.76%)
Apr 13, 2015 49.38 49.45 48.77 48.82 1,981,459 -0.56(-1.13%)
Apr 10, 2015 49.07 49.64 48.94 49.38 1,711,835 +0.36(+0.74%)
Apr 09, 2015 49.15 49.17 48.63 49.01 2,251,678 -0.26(-0.53%)
Apr 08, 2015 49.39 49.48 49.04 49.28 2,951,976 -0.14(-0.28%)
Apr 07, 2015 49.94 50.03 49.39 49.41 2,699,203 -0.52(-1.05%)
Apr 06, 2015 49.23 50.13 49.23 49.94 3,392,757 +0.78(+1.58%)
Apr 02, 2015 49.18 49.16 49.16 49.16 2,597,954 +0.05(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.