Skip to main content

Amphenol Corp A (NY: APH )

115.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 25.39 25.42 25.18 25.32 2,072,257 +0.04(+0.16%)
Nov 27, 2015 25.18 25.33 25.12 25.28 636,241 +0.09(+0.37%)
Nov 25, 2015 25.15 25.19 25.19 25.19 1,314,641 +0.03(+0.13%)
Nov 24, 2015 25.34 25.40 25.05 25.16 3,291,861 -0.32(-1.25%)
Nov 23, 2015 25.23 25.50 25.17 25.47 2,435,205 +0.30(+1.19%)
Nov 20, 2015 25.22 25.29 25.00 25.17 2,342,030 +0.07(+0.27%)
Nov 19, 2015 25.28 25.29 25.08 25.11 2,183,199 -0.10(-0.40%)
Nov 18, 2015 24.85 25.23 24.69 25.21 2,161,497 +0.43(+1.73%)
Nov 17, 2015 25.09 25.11 24.62 24.78 2,841,635 -0.30(-1.21%)
Nov 16, 2015 24.73 25.14 24.56 25.08 2,425,628 +0.70(+2.89%)
Nov 13, 2015 24.69 24.85 24.36 24.38 2,349,574 -0.42(-1.69%)
Nov 12, 2015 24.94 25.07 24.80 24.80 1,656,651 -0.38(-1.50%)
Nov 11, 2015 25.14 25.34 25.04 25.17 1,579,672 +0.13(+0.53%)
Nov 10, 2015 25.12 25.12 24.84 25.04 2,233,743 -0.21(-0.84%)
Nov 09, 2015 25.25 25.35 25.00 25.25 3,545,000 -0.12(-0.49%)
Nov 06, 2015 25.06 25.41 25.05 25.38 2,901,410 +0.22(+0.86%)
Nov 05, 2015 25.22 25.39 25.01 25.16 2,267,143 -0.11(-0.42%)
Nov 04, 2015 25.28 25.47 25.17 25.27 2,108,120 +0.02(+0.09%)
Nov 03, 2015 25.26 25.41 25.15 25.24 3,489,184 -0.09(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.