Skip to main content

Dominion Resources (NY: D )

49.19 +0.67 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 47.59 47.90 47.51 47.57 3,609,934 +0.00(+0.00%)
Nov 27, 2015 47.46 47.86 47.43 47.57 1,168,109 +0.11(+0.22%)
Nov 25, 2015 47.60 47.47 47.47 47.47 1,932,527 -0.18(-0.39%)
Nov 24, 2015 47.58 47.75 47.20 47.65 2,829,429 -0.07(-0.15%)
Nov 23, 2015 48.24 48.44 47.66 47.72 2,945,332 -0.55(-1.13%)
Nov 20, 2015 48.31 48.70 48.03 48.27 4,171,840 +0.13(+0.26%)
Nov 19, 2015 48.06 48.43 47.90 48.14 2,494,216 +0.24(+0.50%)
Nov 18, 2015 47.75 47.97 47.19 47.90 3,029,569 +0.13(+0.26%)
Nov 17, 2015 48.41 48.95 47.66 47.78 2,884,707 -0.67(-1.39%)
Nov 16, 2015 47.61 48.47 47.58 48.45 3,509,729 +0.74(+1.55%)
Nov 13, 2015 47.53 47.98 47.50 47.71 3,915,792 +0.20(+0.43%)
Nov 12, 2015 47.59 48.03 47.28 47.50 3,402,952 -0.28(-0.59%)
Nov 11, 2015 47.48 47.85 47.42 47.78 2,188,413 +0.36(+0.75%)
Nov 10, 2015 47.43 47.79 47.31 47.43 2,954,935 +0.05(+0.10%)
Nov 09, 2015 47.25 47.70 47.06 47.38 3,515,305 -0.08(-0.18%)
Nov 06, 2015 48.59 48.73 47.27 47.46 4,121,890 -1.67(-3.40%)
Nov 05, 2015 49.23 49.61 49.09 49.13 2,280,808 -0.23(-0.47%)
Nov 04, 2015 49.42 49.86 49.25 49.36 3,395,756 -0.10(-0.20%)
Nov 03, 2015 49.45 49.95 49.18 49.46 3,874,899 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.