Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 13.57 13.88 13.42 13.86 66,359,740 +0.06(+0.47%)
Apr 29, 2014 13.21 13.81 13.04 13.79 86,616,104 +0.56(+4.24%)
Apr 28, 2014 13.33 13.59 12.70 13.23 105,282,488 -0.09(-0.67%)
Apr 25, 2014 13.47 13.78 13.18 13.32 104,949,864 -0.53(-3.85%)
Apr 24, 2014 14.05 14.19 13.55 13.86 82,318,000 -0.01(-0.06%)
Apr 23, 2014 14.42 14.45 13.80 13.87 108,638,232 -0.71(-4.87%)
Apr 22, 2014 13.76 14.62 13.67 14.58 146,838,272 +0.95(+6.98%)
Apr 21, 2014 13.14 13.75 12.93 13.63 78,724,184 +0.42(+3.16%)
Apr 17, 2014 13.31 13.21 13.21 13.21 88,901,992 -0.07(-0.50%)
Apr 16, 2014 13.13 13.33 12.72 13.27 107,688,448 +0.35(+2.68%)
Apr 15, 2014 13.27 13.29 12.29 12.93 204,744,896 -0.28(-2.11%)
Apr 14, 2014 13.84 13.90 12.96 13.21 115,154,256 -0.38(-2.79%)
Apr 11, 2014 13.37 13.78 13.26 13.59 136,069,488 -0.03(-0.20%)
Apr 10, 2014 14.45 14.50 13.59 13.61 107,632,136 -0.85(-5.87%)
Apr 09, 2014 14.45 14.56 14.06 14.46 77,031,592 +0.10(+0.68%)
Apr 08, 2014 14.00 14.43 13.76 14.36 103,053,416 +0.53(+3.83%)
Apr 07, 2014 13.72 14.41 13.57 13.83 147,364,240 -0.31(-2.22%)
Apr 04, 2014 15.07 15.22 14.08 14.15 170,184,256 -0.88(-5.85%)
Apr 03, 2014 15.35 15.72 14.80 15.03 163,528,144 -0.33(-2.12%)
Apr 02, 2014 14.67 15.39 14.54 15.35 160,778,800 +0.89(+6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.