Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 78.07 78.15 77.83 77.93 1,969,249 -0.01(-0.01%)
Nov 26, 2014 77.99 77.94 77.94 77.94 2,775,075 +0.16(+0.20%)
Nov 25, 2014 77.30 78.04 77.21 77.78 3,545,441 +0.48(+0.62%)
Nov 24, 2014 77.52 77.77 77.06 77.30 2,485,127 +0.03(+0.04%)
Nov 21, 2014 76.89 77.41 76.78 77.27 4,234,787 +1.18(+1.55%)
Nov 20, 2014 75.63 76.21 75.40 76.09 2,208,714 +0.13(+0.17%)
Nov 19, 2014 75.97 76.07 75.52 75.97 1,715,844 -0.20(-0.27%)
Nov 18, 2014 75.71 76.49 75.59 76.17 2,832,053 +0.64(+0.85%)
Nov 17, 2014 75.25 75.62 75.25 75.53 2,225,824 -0.20(-0.27%)
Nov 14, 2014 76.01 76.14 75.57 75.73 1,722,912 -0.21(-0.28%)
Nov 13, 2014 75.93 76.52 75.69 75.94 3,090,869 +0.04(+0.05%)
Nov 12, 2014 75.39 76.04 75.37 75.90 2,314,351 +0.02(+0.03%)
Nov 11, 2014 76.05 76.36 75.69 75.88 1,563,887 -0.23(-0.30%)
Nov 10, 2014 75.79 76.19 75.42 76.11 2,336,399 +0.39(+0.52%)
Nov 07, 2014 75.66 75.88 75.21 75.72 3,022,610 +0.05(+0.06%)
Nov 06, 2014 75.81 75.87 75.21 75.67 3,857,421 +0.00(+0.00%)
Nov 05, 2014 75.36 75.81 74.88 75.67 3,549,027 +1.11(+1.49%)
Nov 04, 2014 74.88 75.00 74.24 74.56 3,439,623 -0.29(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.