Indicators

Johnson & Johnson (NY: JNJ )

154.64 +1.24 (+0.81%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	82.94	83.87	82.72	83.43	7,630,954	+0.80(+0.97%)
Nov 26, 2014	82.29	82.63	82.63	82.63	7,141,094	+0.39(+0.48%)
Nov 25, 2014	82.45	82.61	82.23	82.23	9,552,772	-0.14(-0.17%)
Nov 24, 2014	83.17	83.41	82.19	82.37	11,804,503	-0.76(-0.91%)
Nov 21, 2014	83.80	83.80	82.94	83.13	10,921,615	+0.29(+0.35%)
Nov 20, 2014	83.12	83.13	82.46	82.84	10,563,693	-0.44(-0.53%)
Nov 19, 2014	83.04	83.32	82.77	83.28	6,814,202	-0.05(-0.06%)
Nov 18, 2014	82.80	83.51	82.48	83.33	7,061,514	+0.41(+0.49%)
Nov 17, 2014	82.82	83.23	82.40	82.93	6,833,731	+0.11(+0.13%)
Nov 14, 2014	83.40	83.51	82.71	82.82	7,379,639	-0.70(-0.83%)
Nov 13, 2014	83.50	83.84	83.08	83.52	6,346,487	+0.25(+0.29%)
Nov 12, 2014	83.21	83.46	82.99	83.27	6,393,679	-0.12(-0.15%)
Nov 11, 2014	83.37	83.77	83.12	83.39	8,124,501	+0.07(+0.08%)
Nov 10, 2014	82.75	83.40	82.09	83.33	9,887,506	+0.47(+0.57%)
Nov 07, 2014	83.46	83.49	82.64	82.85	8,687,981	-0.62(-0.74%)
Nov 06, 2014	83.41	83.71	83.12	83.47	8,097,303	+0.15(+0.17%)
Nov 05, 2014	83.50	83.66	82.66	83.33	9,098,343	+0.15(+0.18%)
Nov 04, 2014	82.61	83.26	82.19	83.17	12,209,348	+0.89(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.