Indicators

United Parcel Service (NY: UPS )

148.06 +0.29 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	68.50	69.16	68.24	68.76	5,708,337	+0.16(+0.23%)
Feb 27, 2014	68.25	68.66	68.13	68.60	3,735,187	+0.25(+0.37%)
Feb 26, 2014	68.56	68.81	68.14	68.35	4,061,258	-0.18(-0.26%)
Feb 25, 2014	68.91	69.06	68.38	68.53	4,584,539	-0.36(-0.52%)
Feb 24, 2014	69.11	69.61	68.86	68.88	3,848,011	-0.11(-0.17%)
Feb 21, 2014	68.88	69.44	68.77	69.00	4,767,506	+0.32(+0.46%)
Feb 20, 2014	68.10	69.09	67.57	68.68	6,834,927	+0.83(+1.23%)
Feb 19, 2014	68.46	68.70	67.74	67.85	6,235,705	-0.93(-1.36%)
Feb 18, 2014	69.26	69.80	68.56	68.78	4,260,959	-0.53(-0.77%)
Feb 14, 2014	68.76	69.32	69.32	69.32	4,635,207	+0.48(+0.70%)
Feb 13, 2014	68.21	68.96	68.04	68.83	3,333,593	+0.38(+0.55%)
Feb 12, 2014	68.54	68.98	68.34	68.46	3,466,752	-0.09(-0.14%)
Feb 11, 2014	67.52	68.77	67.52	68.55	4,579,490	+1.02(+1.51%)
Feb 10, 2014	67.90	68.05	67.34	67.53	5,939,137	-0.46(-0.67%)
Feb 07, 2014	67.94	68.15	67.42	67.99	4,066,397	+0.45(+0.66%)
Feb 06, 2014	67.12	67.67	67.02	67.54	5,809,161	+0.70(+1.05%)
Feb 05, 2014	66.90	67.24	66.65	66.84	6,440,415	-0.09(-0.14%)
Feb 04, 2014	67.11	67.17	66.43	66.93	4,961,050	+0.19(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.