Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 23.38 23.48 23.22 23.40 28,387,668 -0.02(-0.10%)
Jun 27, 2014 23.38 23.48 23.25 23.42 40,638,728 +0.11(+0.49%)
Jun 26, 2014 23.33 23.40 23.18 23.31 35,272,972 -0.08(-0.32%)
Jun 25, 2014 23.08 23.48 23.06 23.39 58,285,876 +0.29(+1.25%)
Jun 24, 2014 22.84 23.35 22.79 23.10 70,475,840 +0.20(+0.89%)
Jun 23, 2014 22.80 22.95 22.61 22.89 34,969,724 +0.02(+0.10%)
Jun 20, 2014 22.77 22.87 22.74 22.87 52,593,196 +0.08(+0.37%)
Jun 19, 2014 22.70 22.79 22.64 22.79 35,854,752 +0.12(+0.53%)
Jun 18, 2014 22.63 22.70 22.47 22.67 45,428,988 -0.02(-0.07%)
Jun 17, 2014 22.63 22.80 22.60 22.68 37,569,000 -0.05(-0.20%)
Jun 16, 2014 22.51 22.83 22.47 22.73 47,871,996 +0.11(+0.47%)
Jun 13, 2014 22.53 22.77 22.39 22.62 161,351,024 +1.45(+6.83%)
Jun 12, 2014 21.10 21.28 21.03 21.17 38,117,320 +0.02(+0.11%)
Jun 11, 2014 21.31 21.36 21.05 21.15 36,553,360 -0.23(-1.10%)
Jun 10, 2014 21.09 21.45 20.99 21.39 44,848,084 +0.05(+0.25%)
Jun 06, 2014 21.04 21.36 21.00 21.33 45,945,724 +0.39(+1.84%)
Jun 05, 2014 20.87 20.95 20.77 20.95 35,034,300 +0.05(+0.22%)
Jun 04, 2014 20.83 21.02 20.83 20.90 28,532,168 -0.05(-0.22%)
Jun 03, 2014 20.61 20.98 20.54 20.95 43,874,084 +0.30(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.